{"fund_details":{"scheme_code":119702,"scheme_name":"Sundaram Fixed Income Interval Fund- Quarterly Series-Plan C - Direct Plan - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01PW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":-1.9175},{"nav_date":"2014-11-03","nav":10.1955,"day_change_pct":0.0648},{"nav_date":"2014-10-31","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2014-10-30","nav":10.1868,"day_change_pct":0.0216},{"nav_date":"2014-10-29","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.1824,"day_change_pct":0.0216},{"nav_date":"2014-10-27","nav":10.1802,"day_change_pct":0.1151},{"nav_date":"2014-10-22","nav":10.1685,"day_change_pct":0.0236},{"nav_date":"2014-10-21","nav":10.1661,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.1639,"day_change_pct":0.065},{"nav_date":"2014-10-17","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2014-10-16","nav":10.1552,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2014-10-13","nav":10.1487,"day_change_pct":0.0621},{"nav_date":"2014-10-10","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2014-10-08","nav":10.1381,"day_change_pct":0.0207},{"nav_date":"2014-10-07","nav":10.136,"day_change_pct":0.1274},{"nav_date":"2014-10-01","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2014-09-30","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2014-09-29","nav":10.1189,"day_change_pct":0.0643},{"nav_date":"2014-09-26","nav":10.1124,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":10.1082,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.106,"day_change_pct":0.0218},{"nav_date":"2014-09-22","nav":10.1038,"day_change_pct":0.0654},{"nav_date":"2014-09-19","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2014-09-18","nav":10.095,"day_change_pct":0.0218},{"nav_date":"2014-09-17","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":10.0884,"day_change_pct":0.0655},{"nav_date":"2014-09-12","nav":10.0818,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.0775,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.0753,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.0731,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.0665,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.06,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.0579,"day_change_pct":0.1673},{"nav_date":"2014-08-28","nav":10.0411,"day_change_pct":-0.0597},{"nav_date":"2014-08-27","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":10.045,"day_change_pct":0.0209},{"nav_date":"2014-08-25","nav":10.0429,"day_change_pct":0.0628},{"nav_date":"2014-08-22","nav":10.0366,"day_change_pct":0.0209},{"nav_date":"2014-08-21","nav":10.0345,"day_change_pct":0.0189},{"nav_date":"2014-08-20","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2014-08-19","nav":10.0304,"day_change_pct":0.1078},{"nav_date":"2014-08-14","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2014-08-12","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2014-08-11","nav":10.013,"day_change_pct":0.065},{"nav_date":"2014-08-08","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2014-08-07","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":-1.9589},{"nav_date":"2014-08-04","nav":10.1998,"day_change_pct":0.0598},{"nav_date":"2014-08-01","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2014-07-31","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1893,"day_change_pct":0.0442},{"nav_date":"2014-07-28","nav":10.1848,"day_change_pct":0.0707},{"nav_date":"2014-07-25","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2014-07-23","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.1705,"day_change_pct":0.0236},{"nav_date":"2014-07-21","nav":10.1681,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.1613,"day_change_pct":0.0217},{"nav_date":"2014-07-17","nav":10.1591,"day_change_pct":0.0207},{"nav_date":"2014-07-16","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2014-07-15","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2014-07-14","nav":10.1524,"day_change_pct":0.069},{"nav_date":"2014-07-11","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2014-07-10","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":10.1384,"day_change_pct":0.0217},{"nav_date":"2014-07-07","nav":10.1362,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.1295,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2014-07-02","nav":10.125,"day_change_pct":0.0445},{"nav_date":"2014-06-30","nav":10.1205,"day_change_pct":0.0672},{"nav_date":"2014-06-27","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2014-06-25","nav":10.1092,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.1047,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.098,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2014-06-18","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2014-06-16","nav":10.089,"day_change_pct":0.0665},{"nav_date":"2014-06-13","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2014-06-11","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2014-06-10","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2014-06-09","nav":10.0733,"day_change_pct":0.0666},{"nav_date":"2014-06-06","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.0643,"day_change_pct":0.0219},{"nav_date":"2014-06-04","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2014-06-03","nav":10.0598,"day_change_pct":0.0219},{"nav_date":"2014-06-02","nav":10.0576,"day_change_pct":0.0647},{"nav_date":"2014-05-30","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2014-05-29","nav":10.0489,"day_change_pct":0.0199},{"nav_date":"2014-05-28","nav":10.0469,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":10.0448,"day_change_pct":0.0209},{"nav_date":"2014-05-26","nav":10.0427,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.0362,"day_change_pct":0.0209},{"nav_date":"2014-05-22","nav":10.0341,"day_change_pct":0.0209},{"nav_date":"2014-05-21","nav":10.032,"day_change_pct":0.0209},{"nav_date":"2014-05-20","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2014-05-19","nav":10.0278,"day_change_pct":0.0599},{"nav_date":"2014-05-16","nav":10.0218,"day_change_pct":0.02},{"nav_date":"2014-05-15","nav":10.0198,"day_change_pct":0.0449},{"nav_date":"2014-05-13","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2014-05-12","nav":10.013,"day_change_pct":0.065},{"nav_date":"2014-05-09","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2014-05-08","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2014-05-07","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":-2.0654},{"nav_date":"2014-05-05","nav":10.2109,"day_change_pct":0.0637},{"nav_date":"2014-05-02","nav":10.2044,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2014-04-28","nav":10.1953,"day_change_pct":0.0687},{"nav_date":"2014-04-25","nav":10.1883,"day_change_pct":0.0462},{"nav_date":"2014-04-23","nav":10.1836,"day_change_pct":0.0442},{"nav_date":"2014-04-22","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1767,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.1669,"day_change_pct":0.0236},{"nav_date":"2014-04-16","nav":10.1645,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1621,"day_change_pct":0.0965},{"nav_date":"2014-04-11","nav":10.1523,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2014-04-09","nav":10.1475,"day_change_pct":0.0483},{"nav_date":"2014-04-07","nav":10.1426,"day_change_pct":0.073},{"nav_date":"2014-04-04","nav":10.1352,"day_change_pct":0.0247},{"nav_date":"2014-04-03","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2014-04-02","nav":10.1303,"day_change_pct":0.1255},{"nav_date":"2014-03-28","nav":10.1176,"day_change_pct":0.0247},{"nav_date":"2014-03-27","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.1126,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.1101,"day_change_pct":0.0237},{"nav_date":"2014-03-24","nav":10.1077,"day_change_pct":0.0743},{"nav_date":"2014-03-21","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.0977,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.0952,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.0927,"day_change_pct":0.0972},{"nav_date":"2014-03-14","nav":10.0829,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.078,"day_change_pct":0.0208},{"nav_date":"2014-03-11","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2014-03-10","nav":10.0737,"day_change_pct":0.0626},{"nav_date":"2014-03-07","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2014-03-06","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2014-03-05","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2014-03-04","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2014-03-03","nav":10.0592,"day_change_pct":0.0637},{"nav_date":"2014-02-28","nav":10.0528,"day_change_pct":0.0418},{"nav_date":"2014-02-26","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2014-02-25","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2014-02-24","nav":10.0444,"day_change_pct":0.0638},{"nav_date":"2014-02-21","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.0359,"day_change_pct":0.0419},{"nav_date":"2014-02-18","nav":10.0317,"day_change_pct":0.0219},{"nav_date":"2014-02-17","nav":10.0295,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.0131,"day_change_pct":0.067},{"nav_date":"2014-02-07","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2014-02-06","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2014-02-05","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2014-02-04","nav":10.0,"day_change_pct":-2.0395},{"nav_date":"2014-02-03","nav":10.2082,"day_change_pct":0.0637},{"nav_date":"2014-01-31","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2014-01-30","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2014-01-29","nav":10.1973,"day_change_pct":0.0216},{"nav_date":"2014-01-28","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2014-01-27","nav":10.1929,"day_change_pct":0.0628},{"nav_date":"2014-01-24","nav":10.1865,"day_change_pct":0.0206},{"nav_date":"2014-01-23","nav":10.1844,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":10.1823,"day_change_pct":0.0216},{"nav_date":"2014-01-21","nav":10.1801,"day_change_pct":0.0226},{"nav_date":"2014-01-20","nav":10.1778,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2014-01-16","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1658,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.1612,"day_change_pct":0.066},{"nav_date":"2014-01-10","nav":10.1545,"day_change_pct":0.0217},{"nav_date":"2014-01-09","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2014-01-08","nav":10.15,"day_change_pct":0.0286},{"nav_date":"2014-01-07","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2014-01-06","nav":10.1449,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.1382,"day_change_pct":0.0217},{"nav_date":"2014-01-02","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2014-01-01","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2013-12-31","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2013-12-30","nav":10.1291,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.1221,"day_change_pct":0.0227},{"nav_date":"2013-12-26","nav":10.1198,"day_change_pct":0.0465},{"nav_date":"2013-12-24","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2013-12-23","nav":10.1127,"day_change_pct":0.0703},{"nav_date":"2013-12-20","nav":10.1056,"day_change_pct":0.0228},{"nav_date":"2013-12-19","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.1009,"day_change_pct":0.0238},{"nav_date":"2013-12-17","nav":10.0985,"day_change_pct":0.0228},{"nav_date":"2013-12-16","nav":10.0962,"day_change_pct":0.0664},{"nav_date":"2013-12-13","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2013-12-12","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2013-12-11","nav":10.085,"day_change_pct":0.0218},{"nav_date":"2013-12-10","nav":10.0828,"day_change_pct":0.0218},{"nav_date":"2013-12-09","nav":10.0806,"day_change_pct":0.0665},{"nav_date":"2013-12-06","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2013-12-05","nav":10.0717,"day_change_pct":0.0218},{"nav_date":"2013-12-04","nav":10.0695,"day_change_pct":0.0209},{"nav_date":"2013-12-03","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2013-12-02","nav":10.0652,"day_change_pct":0.0656},{"nav_date":"2013-11-29","nav":10.0586,"day_change_pct":0.0219},{"nav_date":"2013-11-28","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2013-11-27","nav":10.0541,"day_change_pct":0.0149},{"nav_date":"2013-11-26","nav":10.0526,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.048,"day_change_pct":0.5484},{"nav_date":"2013-11-22","nav":9.9932,"day_change_pct":0.023},{"nav_date":"2013-11-21","nav":9.9909,"day_change_pct":0.023},{"nav_date":"2013-11-20","nav":9.9886,"day_change_pct":0.023},{"nav_date":"2013-11-19","nav":9.9863,"day_change_pct":0.024},{"nav_date":"2013-11-18","nav":9.9839,"day_change_pct":0.0912},{"nav_date":"2013-11-14","nav":9.9748,"day_change_pct":0.0231},{"nav_date":"2013-11-13","nav":9.9725,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":9.9701,"day_change_pct":0.0261},{"nav_date":"2013-11-11","nav":9.9675,"day_change_pct":0.0793},{"nav_date":"2013-11-08","nav":9.9596,"day_change_pct":0.0261},{"nav_date":"2013-11-07","nav":9.957,"day_change_pct":-0.4519},{"nav_date":"2013-11-06","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2013-11-05","nav":10.0,"day_change_pct":-3.0265},{"nav_date":"2013-11-01","nav":10.3121,"day_change_pct":0.0272},{"nav_date":"2013-10-31","nav":10.3093,"day_change_pct":0.0359},{"nav_date":"2013-10-30","nav":10.3056,"day_change_pct":0.0281},{"nav_date":"2013-10-29","nav":10.3027,"day_change_pct":0.0291},{"nav_date":"2013-10-28","nav":10.2997,"day_change_pct":0.0875},{"nav_date":"2013-10-25","nav":10.2907,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2877,"day_change_pct":0.0292},{"nav_date":"2013-10-23","nav":10.2847,"day_change_pct":0.0292},{"nav_date":"2013-10-22","nav":10.2817,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.2787,"day_change_pct":0.0876},{"nav_date":"2013-10-18","nav":10.2697,"day_change_pct":0.0282},{"nav_date":"2013-10-17","nav":10.2668,"day_change_pct":0.0585},{"nav_date":"2013-10-15","nav":10.2608,"day_change_pct":0.0292},{"nav_date":"2013-10-14","nav":10.2578,"day_change_pct":0.0888}],"total":438,"page":1,"page_size":250}