{"fund_details":{"scheme_code":119698,"scheme_name":"Sundaram Fixed Income Interval Fund- Quarterly Series-Plan B - Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01PV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-09-15","nav":18.8438,"day_change_pct":0.0186},{"nav_date":"2015-09-14","nav":18.8403,"day_change_pct":0.0536},{"nav_date":"2015-09-11","nav":18.8302,"day_change_pct":0.017},{"nav_date":"2015-09-10","nav":18.827,"day_change_pct":0.0165},{"nav_date":"2015-09-09","nav":18.8239,"day_change_pct":0.0191},{"nav_date":"2015-09-08","nav":18.8203,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":18.8169,"day_change_pct":0.0542},{"nav_date":"2015-09-04","nav":18.8067,"day_change_pct":0.0181},{"nav_date":"2015-09-03","nav":18.8033,"day_change_pct":0.0181},{"nav_date":"2015-09-02","nav":18.7999,"day_change_pct":0.0181},{"nav_date":"2015-09-01","nav":18.7965,"day_change_pct":0.0181},{"nav_date":"2015-08-31","nav":18.7931,"day_change_pct":0.0548},{"nav_date":"2015-08-28","nav":18.7828,"day_change_pct":0.0181},{"nav_date":"2015-08-27","nav":18.7794,"day_change_pct":0.0186},{"nav_date":"2015-08-26","nav":18.7759,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":18.7725,"day_change_pct":0.0186},{"nav_date":"2015-08-24","nav":18.769,"day_change_pct":0.0544},{"nav_date":"2015-08-21","nav":18.7588,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":18.7554,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":18.7519,"day_change_pct":0.0389},{"nav_date":"2015-08-17","nav":18.7446,"day_change_pct":0.0593},{"nav_date":"2015-08-14","nav":18.7335,"day_change_pct":0.0198},{"nav_date":"2015-08-13","nav":18.7298,"day_change_pct":0.0198},{"nav_date":"2015-08-12","nav":18.7261,"day_change_pct":0.0198},{"nav_date":"2015-08-11","nav":18.7224,"day_change_pct":0.0192},{"nav_date":"2015-08-10","nav":18.7188,"day_change_pct":0.0593},{"nav_date":"2015-08-07","nav":18.7077,"day_change_pct":0.0192},{"nav_date":"2015-08-06","nav":18.7041,"day_change_pct":0.0198},{"nav_date":"2015-08-05","nav":18.7004,"day_change_pct":0.0198},{"nav_date":"2015-08-04","nav":18.6967,"day_change_pct":0.0198},{"nav_date":"2015-08-03","nav":18.693,"day_change_pct":0.0594},{"nav_date":"2015-07-31","nav":18.6819,"day_change_pct":0.0198},{"nav_date":"2015-07-30","nav":18.6782,"day_change_pct":0.0193},{"nav_date":"2015-07-29","nav":18.6746,"day_change_pct":0.0198},{"nav_date":"2015-07-28","nav":18.6709,"day_change_pct":0.0198},{"nav_date":"2015-07-27","nav":18.6672,"day_change_pct":0.0595},{"nav_date":"2015-07-24","nav":18.6561,"day_change_pct":0.0193},{"nav_date":"2015-07-23","nav":18.6525,"day_change_pct":0.0198},{"nav_date":"2015-07-22","nav":18.6488,"day_change_pct":0.0198},{"nav_date":"2015-07-21","nav":18.6451,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":18.6414,"day_change_pct":0.0633},{"nav_date":"2015-07-17","nav":18.6296,"day_change_pct":0.0193},{"nav_date":"2015-07-16","nav":18.626,"day_change_pct":0.0199},{"nav_date":"2015-07-15","nav":18.6223,"day_change_pct":0.0199},{"nav_date":"2015-07-14","nav":18.6186,"day_change_pct":0.0199},{"nav_date":"2015-07-13","nav":18.6149,"day_change_pct":0.0591},{"nav_date":"2015-07-10","nav":18.6039,"day_change_pct":0.0199},{"nav_date":"2015-07-09","nav":18.6002,"day_change_pct":0.0199},{"nav_date":"2015-07-08","nav":18.5965,"day_change_pct":0.0199},{"nav_date":"2015-07-07","nav":18.5928,"day_change_pct":0.0199},{"nav_date":"2015-07-06","nav":18.5891,"day_change_pct":0.0592},{"nav_date":"2015-07-03","nav":18.5781,"day_change_pct":0.0199},{"nav_date":"2015-07-02","nav":18.5744,"day_change_pct":0.0194},{"nav_date":"2015-07-01","nav":18.5708,"day_change_pct":0.0199},{"nav_date":"2015-06-30","nav":18.5671,"day_change_pct":0.0178},{"nav_date":"2015-06-29","nav":18.5638,"day_change_pct":0.0544},{"nav_date":"2015-06-26","nav":18.5537,"day_change_pct":0.0178},{"nav_date":"2015-06-25","nav":18.5504,"day_change_pct":0.0183},{"nav_date":"2015-06-24","nav":18.547,"day_change_pct":0.0183},{"nav_date":"2015-06-23","nav":18.5436,"day_change_pct":0.0183},{"nav_date":"2015-06-22","nav":18.5402,"day_change_pct":0.055},{"nav_date":"2015-06-19","nav":18.53,"day_change_pct":0.0189},{"nav_date":"2015-06-18","nav":18.5265,"day_change_pct":0.0178},{"nav_date":"2015-06-17","nav":18.5232,"day_change_pct":0.0194},{"nav_date":"2015-06-16","nav":18.5196,"day_change_pct":0.0189},{"nav_date":"2015-06-15","nav":18.5161,"day_change_pct":0.0557},{"nav_date":"2015-06-12","nav":18.5058,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":18.5023,"day_change_pct":0.0189},{"nav_date":"2015-06-10","nav":18.4988,"day_change_pct":0.0189},{"nav_date":"2015-06-09","nav":18.4953,"day_change_pct":0.0189},{"nav_date":"2015-06-08","nav":18.4918,"day_change_pct":0.0557},{"nav_date":"2015-06-05","nav":18.4815,"day_change_pct":0.0184},{"nav_date":"2015-06-04","nav":18.4781,"day_change_pct":0.0179},{"nav_date":"2015-06-03","nav":18.4748,"day_change_pct":0.0173},{"nav_date":"2015-06-02","nav":18.4716,"day_change_pct":0.0195},{"nav_date":"2015-06-01","nav":18.468,"day_change_pct":0.0607},{"nav_date":"2015-05-29","nav":18.4568,"day_change_pct":0.0201},{"nav_date":"2015-05-28","nav":18.4531,"day_change_pct":0.0201},{"nav_date":"2015-05-27","nav":18.4494,"day_change_pct":0.0195},{"nav_date":"2015-05-26","nav":18.4458,"day_change_pct":0.0201},{"nav_date":"2015-05-25","nav":18.4421,"day_change_pct":0.0591},{"nav_date":"2015-05-22","nav":18.4312,"day_change_pct":0.0201},{"nav_date":"2015-05-21","nav":18.4275,"day_change_pct":0.0195},{"nav_date":"2015-05-20","nav":18.4239,"day_change_pct":0.0195},{"nav_date":"2015-05-19","nav":18.4203,"day_change_pct":0.0201},{"nav_date":"2015-05-18","nav":18.4166,"day_change_pct":0.057},{"nav_date":"2015-05-15","nav":18.4061,"day_change_pct":0.0185},{"nav_date":"2015-05-14","nav":18.4027,"day_change_pct":0.0196},{"nav_date":"2015-05-13","nav":18.3991,"day_change_pct":0.0196},{"nav_date":"2015-05-12","nav":18.3955,"day_change_pct":0.0196},{"nav_date":"2015-05-11","nav":18.3919,"day_change_pct":0.0582},{"nav_date":"2015-05-08","nav":18.3812,"day_change_pct":0.0196},{"nav_date":"2015-05-07","nav":18.3776,"day_change_pct":0.0196},{"nav_date":"2015-05-06","nav":18.374,"day_change_pct":0.0191},{"nav_date":"2015-05-05","nav":18.3705,"day_change_pct":0.0964},{"nav_date":"2015-04-30","nav":18.3528,"day_change_pct":0.0196},{"nav_date":"2015-04-29","nav":18.3492,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":18.3456,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":18.342,"day_change_pct":0.06},{"nav_date":"2015-04-24","nav":18.331,"day_change_pct":0.0202},{"nav_date":"2015-04-23","nav":18.3273,"day_change_pct":0.0202},{"nav_date":"2015-04-22","nav":18.3236,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":18.32,"day_change_pct":0.0186},{"nav_date":"2015-04-20","nav":18.3166,"day_change_pct":0.0628},{"nav_date":"2015-04-17","nav":18.3051,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":18.3015,"day_change_pct":0.0197},{"nav_date":"2015-04-15","nav":18.2979,"day_change_pct":0.0394},{"nav_date":"2015-04-13","nav":18.2907,"day_change_pct":0.058},{"nav_date":"2015-04-10","nav":18.2801,"day_change_pct":0.0192},{"nav_date":"2015-04-09","nav":18.2766,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":18.2731,"day_change_pct":0.0186},{"nav_date":"2015-04-07","nav":18.2697,"day_change_pct":0.0192},{"nav_date":"2015-04-06","nav":18.2662,"day_change_pct":0.1414},{"nav_date":"2015-03-31","nav":18.2404,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":18.2359,"day_change_pct":0.0593},{"nav_date":"2015-03-27","nav":18.2251,"day_change_pct":0.0198},{"nav_date":"2015-03-26","nav":18.2215,"day_change_pct":0.0192},{"nav_date":"2015-03-25","nav":18.218,"day_change_pct":0.0192},{"nav_date":"2015-03-24","nav":18.2145,"day_change_pct":0.0187},{"nav_date":"2015-03-23","nav":18.2111,"day_change_pct":0.0582},{"nav_date":"2015-03-20","nav":18.2005,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":18.197,"day_change_pct":0.0198},{"nav_date":"2015-03-18","nav":18.1934,"day_change_pct":0.0192},{"nav_date":"2015-03-17","nav":18.1899,"day_change_pct":0.0198},{"nav_date":"2015-03-16","nav":18.1863,"day_change_pct":0.0589},{"nav_date":"2015-03-13","nav":18.1756,"day_change_pct":0.0193},{"nav_date":"2015-03-12","nav":18.1721,"day_change_pct":0.0193},{"nav_date":"2015-03-11","nav":18.1686,"day_change_pct":0.0193},{"nav_date":"2015-03-10","nav":18.1651,"day_change_pct":0.0193},{"nav_date":"2015-03-09","nav":18.1616,"day_change_pct":0.0749},{"nav_date":"2015-03-05","nav":18.148,"day_change_pct":0.0182},{"nav_date":"2015-03-04","nav":18.1447,"day_change_pct":0.0187},{"nav_date":"2015-03-03","nav":18.1413,"day_change_pct":0.0187},{"nav_date":"2015-03-02","nav":18.1379,"day_change_pct":0.0601},{"nav_date":"2015-02-27","nav":18.127,"day_change_pct":0.0199},{"nav_date":"2015-02-26","nav":18.1234,"day_change_pct":0.0204},{"nav_date":"2015-02-25","nav":18.1197,"day_change_pct":0.0204},{"nav_date":"2015-02-24","nav":18.116,"day_change_pct":0.0204},{"nav_date":"2015-02-23","nav":18.1123,"day_change_pct":0.0613},{"nav_date":"2015-02-20","nav":18.1012,"day_change_pct":0.0409},{"nav_date":"2015-02-18","nav":18.0938,"day_change_pct":0.0415},{"nav_date":"2015-02-16","nav":18.0863,"day_change_pct":0.0614},{"nav_date":"2015-02-13","nav":18.0752,"day_change_pct":0.0205},{"nav_date":"2015-02-12","nav":18.0715,"day_change_pct":0.0205},{"nav_date":"2015-02-11","nav":18.0678,"day_change_pct":0.0199},{"nav_date":"2015-02-10","nav":18.0642,"day_change_pct":0.0205},{"nav_date":"2015-02-09","nav":18.0605,"day_change_pct":0.0609},{"nav_date":"2015-02-06","nav":18.0495,"day_change_pct":0.0199},{"nav_date":"2015-02-05","nav":18.0459,"day_change_pct":0.02},{"nav_date":"2015-02-04","nav":18.0423,"day_change_pct":0.0205},{"nav_date":"2015-02-03","nav":18.0386,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":18.035,"day_change_pct":0.061},{"nav_date":"2015-01-30","nav":18.024,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":18.0203,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":18.017,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":18.0132,"day_change_pct":0.0833},{"nav_date":"2015-01-23","nav":17.9982,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":17.9944,"day_change_pct":0.0206},{"nav_date":"2015-01-21","nav":17.9907,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":17.9869,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":17.9832,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":17.972,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":17.9683,"day_change_pct":0.0206},{"nav_date":"2015-01-14","nav":17.9646,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":17.9608,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":17.9569,"day_change_pct":0.0635},{"nav_date":"2015-01-09","nav":17.9455,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":17.9417,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":17.9379,"day_change_pct":0.0206},{"nav_date":"2015-01-06","nav":17.9342,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":17.9304,"day_change_pct":0.0625},{"nav_date":"2015-01-02","nav":17.9192,"day_change_pct":0.0207},{"nav_date":"2015-01-01","nav":17.9155,"day_change_pct":0.0207},{"nav_date":"2014-12-31","nav":17.9118,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":17.9077,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":17.9037,"day_change_pct":0.0643},{"nav_date":"2014-12-26","nav":17.8922,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":17.8847,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":17.8809,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":17.8771,"day_change_pct":0.0655},{"nav_date":"2014-12-19","nav":17.8654,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":17.8615,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":17.8574,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":17.8533,"day_change_pct":0.0218},{"nav_date":"2014-12-15","nav":17.8494,"day_change_pct":0.0628},{"nav_date":"2014-12-12","nav":17.8382,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":17.8345,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":17.8307,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":17.8269,"day_change_pct":0.0208},{"nav_date":"2014-12-08","nav":17.8232,"day_change_pct":0.0634},{"nav_date":"2014-12-05","nav":17.8119,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":17.8082,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":17.8044,"day_change_pct":0.0208},{"nav_date":"2014-12-02","nav":17.8007,"day_change_pct":0.0214},{"nav_date":"2014-12-01","nav":17.7969,"day_change_pct":0.063},{"nav_date":"2014-11-28","nav":17.7857,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":17.7819,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":17.7781,"day_change_pct":0.0208},{"nav_date":"2014-11-25","nav":17.7744,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":17.7706,"day_change_pct":0.0625},{"nav_date":"2014-11-21","nav":17.7595,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":17.7558,"day_change_pct":0.0208},{"nav_date":"2014-11-19","nav":17.7521,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":17.7484,"day_change_pct":0.0209},{"nav_date":"2014-11-17","nav":17.7447,"day_change_pct":0.0626},{"nav_date":"2014-11-14","nav":17.7336,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":17.7299,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":17.7261,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":17.7221,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":17.7184,"day_change_pct":0.0627},{"nav_date":"2014-11-07","nav":17.7073,"day_change_pct":0.0412},{"nav_date":"2014-11-05","nav":17.7,"day_change_pct":0.0418},{"nav_date":"2014-11-03","nav":17.6926,"day_change_pct":0.0639},{"nav_date":"2014-10-31","nav":17.6813,"day_change_pct":0.0209},{"nav_date":"2014-10-30","nav":17.6776,"day_change_pct":0.0215},{"nav_date":"2014-10-29","nav":17.6738,"day_change_pct":0.0215},{"nav_date":"2014-10-28","nav":17.67,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":17.6661,"day_change_pct":0.1139},{"nav_date":"2014-10-22","nav":17.646,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":17.6419,"day_change_pct":0.0221},{"nav_date":"2014-10-20","nav":17.638,"day_change_pct":0.0641},{"nav_date":"2014-10-17","nav":17.6267,"day_change_pct":0.0216},{"nav_date":"2014-10-16","nav":17.6229,"day_change_pct":0.042},{"nav_date":"2014-10-14","nav":17.6155,"day_change_pct":0.021},{"nav_date":"2014-10-13","nav":17.6118,"day_change_pct":0.0631},{"nav_date":"2014-10-10","nav":17.6007,"day_change_pct":0.0205},{"nav_date":"2014-10-09","nav":17.5971,"day_change_pct":0.021},{"nav_date":"2014-10-08","nav":17.5934,"day_change_pct":0.021},{"nav_date":"2014-10-07","nav":17.5897,"day_change_pct":0.1269},{"nav_date":"2014-10-01","nav":17.5674,"day_change_pct":0.0211},{"nav_date":"2014-09-30","nav":17.5637,"day_change_pct":0.0211},{"nav_date":"2014-09-29","nav":17.56,"day_change_pct":0.0633},{"nav_date":"2014-09-26","nav":17.5489,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":17.5452,"day_change_pct":0.0211},{"nav_date":"2014-09-24","nav":17.5415,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":17.5378,"day_change_pct":0.0211},{"nav_date":"2014-09-22","nav":17.5341,"day_change_pct":0.0645},{"nav_date":"2014-09-19","nav":17.5228,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":17.519,"day_change_pct":0.0211},{"nav_date":"2014-09-17","nav":17.5153,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":17.5115,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":17.5076,"day_change_pct":0.0634},{"nav_date":"2014-09-12","nav":17.4965,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":17.4929,"day_change_pct":0.0194},{"nav_date":"2014-09-10","nav":17.4895,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":17.4859,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":17.4821,"day_change_pct":0.0647},{"nav_date":"2014-09-05","nav":17.4708,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":17.467,"day_change_pct":0.0206},{"nav_date":"2014-09-03","nav":17.4634,"day_change_pct":0.0206}],"total":649,"page":1,"page_size":250}