{"fund_details":{"scheme_code":119697,"scheme_name":"Sundaram Fixed Income Interval Fund- Quarterly Series-Plan A - Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01PT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-09-01","nav":18.5699,"day_change_pct":0.0189},{"nav_date":"2015-08-31","nav":18.5664,"day_change_pct":0.0555},{"nav_date":"2015-08-28","nav":18.5561,"day_change_pct":0.0183},{"nav_date":"2015-08-27","nav":18.5527,"day_change_pct":0.0189},{"nav_date":"2015-08-26","nav":18.5492,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":18.5455,"day_change_pct":0.02},{"nav_date":"2015-08-24","nav":18.5418,"day_change_pct":0.0604},{"nav_date":"2015-08-21","nav":18.5306,"day_change_pct":0.02},{"nav_date":"2015-08-20","nav":18.5269,"day_change_pct":0.02},{"nav_date":"2015-08-19","nav":18.5232,"day_change_pct":0.0405},{"nav_date":"2015-08-17","nav":18.5157,"day_change_pct":0.06},{"nav_date":"2015-08-14","nav":18.5046,"day_change_pct":0.0205},{"nav_date":"2015-08-13","nav":18.5008,"day_change_pct":0.02},{"nav_date":"2015-08-12","nav":18.4971,"day_change_pct":0.02},{"nav_date":"2015-08-11","nav":18.4934,"day_change_pct":0.02},{"nav_date":"2015-08-10","nav":18.4897,"day_change_pct":0.0606},{"nav_date":"2015-08-07","nav":18.4785,"day_change_pct":0.02},{"nav_date":"2015-08-06","nav":18.4748,"day_change_pct":0.02},{"nav_date":"2015-08-05","nav":18.4711,"day_change_pct":0.02},{"nav_date":"2015-08-04","nav":18.4674,"day_change_pct":0.0206},{"nav_date":"2015-08-03","nav":18.4636,"day_change_pct":0.0602},{"nav_date":"2015-07-31","nav":18.4525,"day_change_pct":0.0201},{"nav_date":"2015-07-30","nav":18.4488,"day_change_pct":0.0206},{"nav_date":"2015-07-29","nav":18.445,"day_change_pct":0.0201},{"nav_date":"2015-07-28","nav":18.4413,"day_change_pct":0.0201},{"nav_date":"2015-07-27","nav":18.4376,"day_change_pct":0.0608},{"nav_date":"2015-07-24","nav":18.4264,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":18.4227,"day_change_pct":0.0201},{"nav_date":"2015-07-22","nav":18.419,"day_change_pct":0.0206},{"nav_date":"2015-07-21","nav":18.4152,"day_change_pct":0.0201},{"nav_date":"2015-07-20","nav":18.4115,"day_change_pct":0.0614},{"nav_date":"2015-07-17","nav":18.4002,"day_change_pct":0.0201},{"nav_date":"2015-07-16","nav":18.3965,"day_change_pct":0.0207},{"nav_date":"2015-07-15","nav":18.3927,"day_change_pct":0.0201},{"nav_date":"2015-07-14","nav":18.389,"day_change_pct":0.0201},{"nav_date":"2015-07-13","nav":18.3853,"day_change_pct":0.061},{"nav_date":"2015-07-10","nav":18.3741,"day_change_pct":0.0201},{"nav_date":"2015-07-09","nav":18.3704,"day_change_pct":0.0201},{"nav_date":"2015-07-08","nav":18.3667,"day_change_pct":0.0207},{"nav_date":"2015-07-07","nav":18.3629,"day_change_pct":0.0202},{"nav_date":"2015-07-06","nav":18.3592,"day_change_pct":0.0605},{"nav_date":"2015-07-03","nav":18.3481,"day_change_pct":0.0202},{"nav_date":"2015-07-02","nav":18.3444,"day_change_pct":0.0207},{"nav_date":"2015-07-01","nav":18.3406,"day_change_pct":0.0202},{"nav_date":"2015-06-30","nav":18.3369,"day_change_pct":0.0202},{"nav_date":"2015-06-29","nav":18.3332,"day_change_pct":0.0972},{"nav_date":"2015-06-26","nav":18.3154,"day_change_pct":0.0131},{"nav_date":"2015-06-25","nav":18.313,"day_change_pct":0.0197},{"nav_date":"2015-06-24","nav":18.3094,"day_change_pct":0.0175},{"nav_date":"2015-06-23","nav":18.3062,"day_change_pct":0.0197},{"nav_date":"2015-06-22","nav":18.3026,"day_change_pct":0.0689},{"nav_date":"2015-06-19","nav":18.29,"day_change_pct":0.0268},{"nav_date":"2015-06-18","nav":18.2851,"day_change_pct":0.0148},{"nav_date":"2015-06-17","nav":18.2824,"day_change_pct":0.0235},{"nav_date":"2015-06-16","nav":18.2781,"day_change_pct":0.0202},{"nav_date":"2015-06-15","nav":18.2744,"day_change_pct":0.0597},{"nav_date":"2015-06-12","nav":18.2635,"day_change_pct":0.0164},{"nav_date":"2015-06-11","nav":18.2605,"day_change_pct":0.0219},{"nav_date":"2015-06-10","nav":18.2565,"day_change_pct":0.0104},{"nav_date":"2015-06-09","nav":18.2546,"day_change_pct":0.0219},{"nav_date":"2015-06-08","nav":18.2506,"day_change_pct":0.0559},{"nav_date":"2015-06-05","nav":18.2404,"day_change_pct":0.0219},{"nav_date":"2015-06-04","nav":18.2364,"day_change_pct":0.0165},{"nav_date":"2015-06-03","nav":18.2334,"day_change_pct":0.0181},{"nav_date":"2015-06-02","nav":18.2301,"day_change_pct":0.0192},{"nav_date":"2015-06-01","nav":18.2266,"day_change_pct":0.0615},{"nav_date":"2015-05-29","nav":18.2154,"day_change_pct":0.0209},{"nav_date":"2015-05-28","nav":18.2116,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":18.208,"day_change_pct":0.0203},{"nav_date":"2015-05-26","nav":18.2043,"day_change_pct":0.0198},{"nav_date":"2015-05-25","nav":18.2007,"day_change_pct":0.0605},{"nav_date":"2015-05-22","nav":18.1897,"day_change_pct":0.0198},{"nav_date":"2015-05-21","nav":18.1861,"day_change_pct":0.022},{"nav_date":"2015-05-20","nav":18.1821,"day_change_pct":0.0215},{"nav_date":"2015-05-19","nav":18.1782,"day_change_pct":0.0215},{"nav_date":"2015-05-18","nav":18.1743,"day_change_pct":0.065},{"nav_date":"2015-05-15","nav":18.1625,"day_change_pct":0.0215},{"nav_date":"2015-05-14","nav":18.1586,"day_change_pct":0.0215},{"nav_date":"2015-05-13","nav":18.1547,"day_change_pct":0.0215},{"nav_date":"2015-05-12","nav":18.1508,"day_change_pct":0.022},{"nav_date":"2015-05-11","nav":18.1468,"day_change_pct":0.0645},{"nav_date":"2015-05-08","nav":18.1351,"day_change_pct":0.0215},{"nav_date":"2015-05-07","nav":18.1312,"day_change_pct":0.0221},{"nav_date":"2015-05-06","nav":18.1272,"day_change_pct":0.0215},{"nav_date":"2015-05-05","nav":18.1233,"day_change_pct":0.1083},{"nav_date":"2015-04-30","nav":18.1037,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":18.0998,"day_change_pct":0.021},{"nav_date":"2015-04-28","nav":18.096,"day_change_pct":0.0227},{"nav_date":"2015-04-27","nav":18.0919,"day_change_pct":0.0647},{"nav_date":"2015-04-24","nav":18.0802,"day_change_pct":0.0221},{"nav_date":"2015-04-23","nav":18.0762,"day_change_pct":0.0216},{"nav_date":"2015-04-22","nav":18.0723,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":18.0684,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":18.0645,"day_change_pct":0.0676},{"nav_date":"2015-04-17","nav":18.0523,"day_change_pct":0.0216},{"nav_date":"2015-04-16","nav":18.0484,"day_change_pct":0.0216},{"nav_date":"2015-04-15","nav":18.0445,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":18.0366,"day_change_pct":0.0655},{"nav_date":"2015-04-10","nav":18.0248,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":18.0209,"day_change_pct":0.0216},{"nav_date":"2015-04-08","nav":18.017,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":18.0131,"day_change_pct":0.0217},{"nav_date":"2015-04-06","nav":18.0092,"day_change_pct":0.1329},{"nav_date":"2015-03-31","nav":17.9853,"day_change_pct":0.0222},{"nav_date":"2015-03-30","nav":17.9813,"day_change_pct":0.0657},{"nav_date":"2015-03-27","nav":17.9695,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":17.9656,"day_change_pct":0.0217},{"nav_date":"2015-03-25","nav":17.9617,"day_change_pct":0.0217},{"nav_date":"2015-03-24","nav":17.9578,"day_change_pct":0.0223},{"nav_date":"2015-03-23","nav":17.9538,"day_change_pct":0.0697},{"nav_date":"2015-03-20","nav":17.9413,"day_change_pct":0.0106},{"nav_date":"2015-03-19","nav":17.9394,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":17.9358,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":17.9323,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":17.9286,"day_change_pct":0.0597},{"nav_date":"2015-03-13","nav":17.9179,"day_change_pct":0.019},{"nav_date":"2015-03-12","nav":17.9145,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":17.9109,"day_change_pct":0.0195},{"nav_date":"2015-03-10","nav":17.9074,"day_change_pct":0.0195},{"nav_date":"2015-03-09","nav":17.9039,"day_change_pct":0.076},{"nav_date":"2015-03-05","nav":17.8903,"day_change_pct":0.0201},{"nav_date":"2015-03-04","nav":17.8867,"day_change_pct":0.019},{"nav_date":"2015-03-03","nav":17.8833,"day_change_pct":0.019},{"nav_date":"2015-03-02","nav":17.8799,"day_change_pct":0.061},{"nav_date":"2015-02-27","nav":17.869,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":17.8654,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":17.8616,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":17.8579,"day_change_pct":0.0207},{"nav_date":"2015-02-23","nav":17.8542,"day_change_pct":0.0628},{"nav_date":"2015-02-20","nav":17.843,"day_change_pct":0.0421},{"nav_date":"2015-02-18","nav":17.8355,"day_change_pct":0.06},{"nav_date":"2015-02-16","nav":17.8248,"day_change_pct":0.0646},{"nav_date":"2015-02-13","nav":17.8133,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":17.8094,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":17.8056,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":17.8017,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":17.7979,"day_change_pct":0.0647},{"nav_date":"2015-02-06","nav":17.7864,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":17.7825,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":17.7787,"day_change_pct":0.0214},{"nav_date":"2015-02-03","nav":17.7749,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":17.771,"day_change_pct":0.0648},{"nav_date":"2015-01-30","nav":17.7595,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":17.7556,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":17.7519,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":17.748,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":17.7326,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":17.7287,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":17.7249,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":17.721,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":17.7171,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":17.7056,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":17.7017,"day_change_pct":0.0215},{"nav_date":"2015-01-14","nav":17.6979,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":17.694,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":17.6901,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":17.6785,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":17.6746,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":17.6707,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":17.6669,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":17.663,"day_change_pct":0.0652},{"nav_date":"2015-01-02","nav":17.6515,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":17.6476,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":17.6438,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":17.6398,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":17.6359,"day_change_pct":0.0658},{"nav_date":"2014-12-26","nav":17.6243,"day_change_pct":0.0437},{"nav_date":"2014-12-24","nav":17.6166,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":17.6127,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":17.6088,"day_change_pct":0.0659},{"nav_date":"2014-12-19","nav":17.5972,"day_change_pct":0.0239},{"nav_date":"2014-12-18","nav":17.593,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":17.5887,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":17.5868,"day_change_pct":0.0193},{"nav_date":"2014-12-15","nav":17.5834,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":17.5721,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":17.5683,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":17.5645,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":17.5607,"day_change_pct":0.0211},{"nav_date":"2014-12-08","nav":17.557,"day_change_pct":0.0644},{"nav_date":"2014-12-05","nav":17.5457,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":17.5419,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":17.5382,"day_change_pct":0.0217},{"nav_date":"2014-12-02","nav":17.5344,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":17.5306,"day_change_pct":0.0645},{"nav_date":"2014-11-28","nav":17.5193,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":17.5155,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":17.5117,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":17.5078,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":17.5039,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":17.4921,"day_change_pct":0.0229},{"nav_date":"2014-11-20","nav":17.4881,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":17.4842,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":17.4803,"day_change_pct":0.0229},{"nav_date":"2014-11-17","nav":17.4763,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":17.4646,"day_change_pct":0.0229},{"nav_date":"2014-11-13","nav":17.4606,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":17.4567,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":17.4527,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":17.4488,"day_change_pct":0.0677},{"nav_date":"2014-11-07","nav":17.437,"day_change_pct":0.0448},{"nav_date":"2014-11-05","nav":17.4292,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":17.4213,"day_change_pct":0.0678},{"nav_date":"2014-10-31","nav":17.4095,"day_change_pct":0.0224},{"nav_date":"2014-10-30","nav":17.4056,"day_change_pct":0.023},{"nav_date":"2014-10-29","nav":17.4016,"day_change_pct":0.0224},{"nav_date":"2014-10-28","nav":17.3977,"day_change_pct":0.023},{"nav_date":"2014-10-27","nav":17.3937,"day_change_pct":0.114},{"nav_date":"2014-10-22","nav":17.3739,"day_change_pct":0.0225},{"nav_date":"2014-10-21","nav":17.37,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":17.366,"day_change_pct":0.068},{"nav_date":"2014-10-17","nav":17.3542,"day_change_pct":0.0231},{"nav_date":"2014-10-16","nav":17.3502,"day_change_pct":0.045},{"nav_date":"2014-10-14","nav":17.3424,"day_change_pct":0.0231},{"nav_date":"2014-10-13","nav":17.3384,"day_change_pct":0.0675},{"nav_date":"2014-10-10","nav":17.3267,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":17.3227,"day_change_pct":0.0225},{"nav_date":"2014-10-08","nav":17.3188,"day_change_pct":0.0225},{"nav_date":"2014-10-07","nav":17.3149,"day_change_pct":0.1365},{"nav_date":"2014-10-01","nav":17.2913,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":17.2873,"day_change_pct":0.0226},{"nav_date":"2014-09-29","nav":17.2834,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":17.2716,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":17.2679,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":17.264,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":17.26,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":17.256,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":17.244,"day_change_pct":0.0244},{"nav_date":"2014-09-18","nav":17.2398,"day_change_pct":0.0279},{"nav_date":"2014-09-17","nav":17.235,"day_change_pct":0.0203},{"nav_date":"2014-09-16","nav":17.2315,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":17.2277,"day_change_pct":0.0668},{"nav_date":"2014-09-12","nav":17.2162,"day_change_pct":0.0267},{"nav_date":"2014-09-11","nav":17.2116,"day_change_pct":0.0221},{"nav_date":"2014-09-10","nav":17.2078,"day_change_pct":0.0233},{"nav_date":"2014-09-09","nav":17.2038,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":17.1995,"day_change_pct":0.0611},{"nav_date":"2014-09-05","nav":17.189,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":17.1857,"day_change_pct":0.0204},{"nav_date":"2014-09-03","nav":17.1822,"day_change_pct":0.0198},{"nav_date":"2014-09-02","nav":17.1788,"day_change_pct":0.0186},{"nav_date":"2014-09-01","nav":17.1756,"day_change_pct":0.0868},{"nav_date":"2014-08-28","nav":17.1607,"day_change_pct":0.0216},{"nav_date":"2014-08-27","nav":17.157,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":17.1531,"day_change_pct":0.0222},{"nav_date":"2014-08-25","nav":17.1493,"day_change_pct":0.0677},{"nav_date":"2014-08-22","nav":17.1377,"day_change_pct":0.0222},{"nav_date":"2014-08-21","nav":17.1339,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":17.13,"day_change_pct":0.0222},{"nav_date":"2014-08-19","nav":17.1262,"day_change_pct":0.1128}],"total":639,"page":1,"page_size":250}