{"fund_details":{"scheme_code":119696,"scheme_name":"Sundaram Fixed Income Interval Fund- Quarterly Series-Plan A - Direct Plan - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01PS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-09-01","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2015-08-31","nav":10.2108,"day_change_pct":0.0559},{"nav_date":"2015-08-28","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2015-08-27","nav":10.2032,"day_change_pct":0.0186},{"nav_date":"2015-08-26","nav":10.2013,"day_change_pct":0.0196},{"nav_date":"2015-08-25","nav":10.1993,"day_change_pct":0.0206},{"nav_date":"2015-08-24","nav":10.1972,"day_change_pct":0.0599},{"nav_date":"2015-08-21","nav":10.1911,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":10.189,"day_change_pct":0.0196},{"nav_date":"2015-08-19","nav":10.187,"day_change_pct":0.0403},{"nav_date":"2015-08-17","nav":10.1829,"day_change_pct":0.0609},{"nav_date":"2015-08-14","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2015-08-13","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":10.1727,"day_change_pct":0.0206},{"nav_date":"2015-08-11","nav":10.1706,"day_change_pct":0.0197},{"nav_date":"2015-08-10","nav":10.1686,"day_change_pct":0.061},{"nav_date":"2015-08-07","nav":10.1624,"day_change_pct":0.0197},{"nav_date":"2015-08-06","nav":10.1604,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":10.1583,"day_change_pct":0.0197},{"nav_date":"2015-08-04","nav":10.1563,"day_change_pct":0.0197},{"nav_date":"2015-08-03","nav":10.1543,"day_change_pct":0.0611},{"nav_date":"2015-07-31","nav":10.1481,"day_change_pct":0.0197},{"nav_date":"2015-07-30","nav":10.1461,"day_change_pct":0.0207},{"nav_date":"2015-07-29","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2015-07-28","nav":10.142,"day_change_pct":0.0207},{"nav_date":"2015-07-27","nav":10.1399,"day_change_pct":0.0602},{"nav_date":"2015-07-24","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2015-07-23","nav":10.1317,"day_change_pct":0.0197},{"nav_date":"2015-07-22","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2015-07-21","nav":10.1276,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":10.1256,"day_change_pct":0.0613},{"nav_date":"2015-07-17","nav":10.1194,"day_change_pct":0.0208},{"nav_date":"2015-07-16","nav":10.1173,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":10.1153,"day_change_pct":0.0208},{"nav_date":"2015-07-14","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2015-07-13","nav":10.1112,"day_change_pct":0.0614},{"nav_date":"2015-07-10","nav":10.105,"day_change_pct":0.0198},{"nav_date":"2015-07-09","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2015-07-08","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2015-07-07","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2015-07-06","nav":10.0968,"day_change_pct":0.0605},{"nav_date":"2015-07-03","nav":10.0907,"day_change_pct":0.0198},{"nav_date":"2015-07-02","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2015-07-01","nav":10.0866,"day_change_pct":0.0198},{"nav_date":"2015-06-30","nav":10.0846,"day_change_pct":0.0208},{"nav_date":"2015-06-29","nav":10.0825,"day_change_pct":0.3563},{"nav_date":"2015-06-26","nav":10.0467,"day_change_pct":0.0129},{"nav_date":"2015-06-25","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2015-06-24","nav":10.0435,"day_change_pct":0.0179},{"nav_date":"2015-06-23","nav":10.0417,"day_change_pct":0.0199},{"nav_date":"2015-06-22","nav":10.0397,"day_change_pct":0.0688},{"nav_date":"2015-06-19","nav":10.0328,"day_change_pct":0.0269},{"nav_date":"2015-06-18","nav":10.0301,"day_change_pct":0.015},{"nav_date":"2015-06-17","nav":10.0286,"day_change_pct":0.0229},{"nav_date":"2015-06-16","nav":10.0263,"day_change_pct":0.02},{"nav_date":"2015-06-15","nav":10.0243,"day_change_pct":0.0599},{"nav_date":"2015-06-12","nav":10.0183,"day_change_pct":0.017},{"nav_date":"2015-06-11","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2015-06-10","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2015-06-09","nav":10.0134,"day_change_pct":0.022},{"nav_date":"2015-06-08","nav":10.0112,"day_change_pct":0.056},{"nav_date":"2015-06-05","nav":10.0056,"day_change_pct":0.022},{"nav_date":"2015-06-04","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2015-06-03","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-06-02","nav":10.0,"day_change_pct":-1.8848},{"nav_date":"2015-06-01","nav":10.1921,"day_change_pct":0.0619},{"nav_date":"2015-05-29","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2015-05-28","nav":10.1837,"day_change_pct":0.0196},{"nav_date":"2015-05-27","nav":10.1817,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":10.1797,"day_change_pct":0.0206},{"nav_date":"2015-05-25","nav":10.1776,"day_change_pct":0.06},{"nav_date":"2015-05-22","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2015-05-21","nav":10.1694,"day_change_pct":0.0216},{"nav_date":"2015-05-20","nav":10.1672,"day_change_pct":0.0207},{"nav_date":"2015-05-19","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2015-05-18","nav":10.1629,"day_change_pct":0.065},{"nav_date":"2015-05-15","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1475,"day_change_pct":0.0651},{"nav_date":"2015-05-08","nav":10.1409,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2015-05-06","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.1344,"day_change_pct":0.1087},{"nav_date":"2015-04-30","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2015-04-27","nav":10.1168,"day_change_pct":0.0653},{"nav_date":"2015-04-24","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.108,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.1037,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.1015,"day_change_pct":0.0674},{"nav_date":"2015-04-17","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2015-04-15","nav":10.0903,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":10.0859,"day_change_pct":0.0655},{"nav_date":"2015-04-10","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2015-04-08","nav":10.0749,"day_change_pct":0.0208},{"nav_date":"2015-04-07","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2015-04-06","nav":10.0706,"day_change_pct":0.1332},{"nav_date":"2015-03-31","nav":10.0572,"day_change_pct":0.0219},{"nav_date":"2015-03-30","nav":10.055,"day_change_pct":0.0657},{"nav_date":"2015-03-27","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2015-03-26","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.0396,"day_change_pct":0.0698},{"nav_date":"2015-03-20","nav":10.0326,"day_change_pct":0.01},{"nav_date":"2015-03-19","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2015-03-18","nav":10.0296,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":10.0256,"day_change_pct":0.0599},{"nav_date":"2015-03-13","nav":10.0196,"day_change_pct":0.02},{"nav_date":"2015-03-12","nav":10.0176,"day_change_pct":0.019},{"nav_date":"2015-03-11","nav":10.0157,"day_change_pct":0.02},{"nav_date":"2015-03-10","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2015-03-09","nav":10.0117,"day_change_pct":0.076},{"nav_date":"2015-03-05","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-03-03","nav":10.0,"day_change_pct":-1.9358},{"nav_date":"2015-03-02","nav":10.1974,"day_change_pct":0.0618},{"nav_date":"2015-02-27","nav":10.1911,"day_change_pct":0.0196},{"nav_date":"2015-02-26","nav":10.1891,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2015-02-24","nav":10.1848,"day_change_pct":0.0206},{"nav_date":"2015-02-23","nav":10.1827,"day_change_pct":0.0629},{"nav_date":"2015-02-20","nav":10.1763,"day_change_pct":0.0413},{"nav_date":"2015-02-18","nav":10.1721,"day_change_pct":0.061},{"nav_date":"2015-02-16","nav":10.1659,"day_change_pct":0.064},{"nav_date":"2015-02-13","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1528,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1506,"day_change_pct":0.0651},{"nav_date":"2015-02-06","nav":10.144,"day_change_pct":0.0217},{"nav_date":"2015-02-05","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.1396,"day_change_pct":0.0217},{"nav_date":"2015-02-03","nav":10.1374,"day_change_pct":0.0207},{"nav_date":"2015-02-02","nav":10.1353,"day_change_pct":0.0652},{"nav_date":"2015-01-30","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2015-01-29","nav":10.1265,"day_change_pct":0.0217},{"nav_date":"2015-01-28","nav":10.1243,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.1221,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.1045,"day_change_pct":0.0654},{"nav_date":"2015-01-16","nav":10.0979,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2015-01-14","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.0913,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.0891,"day_change_pct":0.0655},{"nav_date":"2015-01-09","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2015-01-08","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.0781,"day_change_pct":0.0218},{"nav_date":"2015-01-06","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.0737,"day_change_pct":0.0656},{"nav_date":"2015-01-02","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2014-12-31","nav":10.0627,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2014-12-29","nav":10.0582,"day_change_pct":0.0657},{"nav_date":"2014-12-26","nav":10.0516,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2014-12-23","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2014-12-22","nav":10.0427,"day_change_pct":0.0658},{"nav_date":"2014-12-19","nav":10.0361,"day_change_pct":0.0239},{"nav_date":"2014-12-18","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2014-12-17","nav":10.0313,"day_change_pct":0.011},{"nav_date":"2014-12-16","nav":10.0302,"day_change_pct":0.0189},{"nav_date":"2014-12-15","nav":10.0283,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.0218,"day_change_pct":0.022},{"nav_date":"2014-12-11","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2014-12-10","nav":10.0175,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2014-12-08","nav":10.0132,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":10.0067,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2014-12-03","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.0,"day_change_pct":-2.0069},{"nav_date":"2014-12-01","nav":10.2048,"day_change_pct":0.0647},{"nav_date":"2014-11-28","nav":10.1982,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.196,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1938,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1915,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1892,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.1823,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1801,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1755,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1732,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.1617,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1595,"day_change_pct":0.0226},{"nav_date":"2014-11-10","nav":10.1572,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.1503,"day_change_pct":0.0453},{"nav_date":"2014-11-05","nav":10.1457,"day_change_pct":0.0444},{"nav_date":"2014-11-03","nav":10.1412,"day_change_pct":0.0681},{"nav_date":"2014-10-31","nav":10.1343,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.132,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.1274,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.1251,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.1136,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.109,"day_change_pct":0.0683},{"nav_date":"2014-10-17","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.0998,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.0952,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.0929,"day_change_pct":0.0674},{"nav_date":"2014-10-10","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":10.0792,"day_change_pct":0.1361},{"nav_date":"2014-10-01","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2014-09-30","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2014-09-29","nav":10.0609,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.054,"day_change_pct":0.0209},{"nav_date":"2014-09-25","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0449,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.0355,"day_change_pct":0.0279},{"nav_date":"2014-09-17","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2014-09-16","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.0284,"day_change_pct":0.0659},{"nav_date":"2014-09-12","nav":10.0218,"day_change_pct":0.0269},{"nav_date":"2014-09-11","nav":10.0191,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.0168,"day_change_pct":0.023},{"nav_date":"2014-09-09","nav":10.0145,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.012,"day_change_pct":0.061},{"nav_date":"2014-09-05","nav":10.0059,"day_change_pct":0.019},{"nav_date":"2014-09-04","nav":10.004,"day_change_pct":0.02},{"nav_date":"2014-09-03","nav":10.002,"day_change_pct":0.02},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":-1.9944},{"nav_date":"2014-09-01","nav":10.2035,"day_change_pct":0.0863},{"nav_date":"2014-08-28","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2014-08-27","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2014-08-26","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":10.1879,"day_change_pct":0.0678},{"nav_date":"2014-08-22","nav":10.181,"day_change_pct":0.0216},{"nav_date":"2014-08-21","nav":10.1788,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":10.1765,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.1742,"day_change_pct":0.1132}],"total":639,"page":1,"page_size":250}