{"fund_details":{"scheme_code":119695,"scheme_name":"SBI Infrastructure Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RQ6","isin_reinvest":"INF200K01RR4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":47.0892,"day_change_pct":0.7628},{"nav_date":"2026-09-16","nav":46.7327,"day_change_pct":-0.0434},{"nav_date":"2026-09-15","nav":46.753,"day_change_pct":-2.6409},{"nav_date":"2026-09-11","nav":48.0212,"day_change_pct":-0.5165},{"nav_date":"2026-09-10","nav":48.2705,"day_change_pct":0.1602},{"nav_date":"2026-09-09","nav":48.1933,"day_change_pct":-0.1111},{"nav_date":"2026-09-08","nav":48.2469,"day_change_pct":-0.0039},{"nav_date":"2026-09-07","nav":48.2488,"day_change_pct":-0.5245},{"nav_date":"2026-09-04","nav":48.5032,"day_change_pct":0.385},{"nav_date":"2026-09-03","nav":48.3172,"day_change_pct":0.4984},{"nav_date":"2026-09-02","nav":48.0776,"day_change_pct":0.0845},{"nav_date":"2026-09-01","nav":48.037,"day_change_pct":0.1048},{"nav_date":"2026-08-31","nav":47.9867,"day_change_pct":-1.5443},{"nav_date":"2026-08-28","nav":48.7394,"day_change_pct":-0.1367},{"nav_date":"2026-08-27","nav":48.8061,"day_change_pct":-0.2077},{"nav_date":"2026-08-26","nav":48.9077,"day_change_pct":-0.3545},{"nav_date":"2026-08-25","nav":49.0817,"day_change_pct":0.4782},{"nav_date":"2026-08-24","nav":48.8481,"day_change_pct":-0.0806},{"nav_date":"2026-08-21","nav":48.8875,"day_change_pct":-0.0313},{"nav_date":"2026-08-20","nav":48.9028,"day_change_pct":0.3112},{"nav_date":"2026-08-19","nav":48.7511,"day_change_pct":-0.8713},{"nav_date":"2026-08-18","nav":49.1796,"day_change_pct":-0.5862},{"nav_date":"2026-08-17","nav":49.4696,"day_change_pct":-0.2599},{"nav_date":"2026-08-14","nav":49.5985,"day_change_pct":0.1401},{"nav_date":"2026-08-13","nav":49.5291,"day_change_pct":0.0669},{"nav_date":"2026-08-12","nav":49.496,"day_change_pct":0.4862},{"nav_date":"2026-08-11","nav":49.2565,"day_change_pct":-0.5721},{"nav_date":"2026-08-10","nav":49.5399,"day_change_pct":-0.3261},{"nav_date":"2026-08-07","nav":49.702,"day_change_pct":0.1626},{"nav_date":"2026-08-06","nav":49.6213,"day_change_pct":-0.1182},{"nav_date":"2026-08-05","nav":49.68,"day_change_pct":0.2102},{"nav_date":"2026-08-04","nav":49.5758,"day_change_pct":-0.5451},{"nav_date":"2026-08-03","nav":49.8475,"day_change_pct":0.8377},{"nav_date":"2026-07-31","nav":49.4334,"day_change_pct":0.454},{"nav_date":"2026-07-30","nav":49.21,"day_change_pct":0.1129},{"nav_date":"2026-07-29","nav":49.1545,"day_change_pct":0.6907},{"nav_date":"2026-07-28","nav":48.8173,"day_change_pct":-0.6175},{"nav_date":"2026-07-27","nav":49.1206,"day_change_pct":0.1868},{"nav_date":"2026-07-24","nav":49.029,"day_change_pct":0.2068},{"nav_date":"2026-07-23","nav":48.9278,"day_change_pct":-0.9366},{"nav_date":"2026-07-22","nav":49.3904,"day_change_pct":-0.9839},{"nav_date":"2026-07-21","nav":49.8812,"day_change_pct":0.0568},{"nav_date":"2026-07-20","nav":49.8529,"day_change_pct":0.6609},{"nav_date":"2026-07-17","nav":49.5256,"day_change_pct":-0.5408},{"nav_date":"2026-07-16","nav":49.7949,"day_change_pct":0.6466},{"nav_date":"2026-07-15","nav":49.475,"day_change_pct":0.2072},{"nav_date":"2026-07-14","nav":49.3727,"day_change_pct":-0.0858},{"nav_date":"2026-07-13","nav":49.4151,"day_change_pct":0.0796},{"nav_date":"2026-07-10","nav":49.3758,"day_change_pct":1.3671},{"nav_date":"2026-07-09","nav":48.7099,"day_change_pct":0.7065},{"nav_date":"2026-07-08","nav":48.3682,"day_change_pct":-1.3972},{"nav_date":"2026-07-07","nav":49.0536,"day_change_pct":-0.6775},{"nav_date":"2026-07-06","nav":49.3882,"day_change_pct":0.2102},{"nav_date":"2026-07-03","nav":49.2846,"day_change_pct":-0.4812},{"nav_date":"2026-07-02","nav":49.5229,"day_change_pct":0.1811},{"nav_date":"2026-07-01","nav":49.4334,"day_change_pct":0.3202},{"nav_date":"2026-06-30","nav":49.2756,"day_change_pct":0.0924},{"nav_date":"2026-06-29","nav":49.2301,"day_change_pct":-0.5489},{"nav_date":"2026-06-25","nav":49.5018,"day_change_pct":-0.4979},{"nav_date":"2026-06-24","nav":49.7495,"day_change_pct":0.1768},{"nav_date":"2026-06-23","nav":49.6617,"day_change_pct":-0.8901},{"nav_date":"2026-06-22","nav":50.1077,"day_change_pct":0.6935},{"nav_date":"2026-06-19","nav":49.7626,"day_change_pct":0.4321},{"nav_date":"2026-06-18","nav":49.5485,"day_change_pct":0.7806},{"nav_date":"2026-06-17","nav":49.1647,"day_change_pct":0.6214},{"nav_date":"2026-06-16","nav":48.8611,"day_change_pct":0.7207},{"nav_date":"2026-06-15","nav":48.5115,"day_change_pct":1.3494},{"nav_date":"2026-06-12","nav":47.8656,"day_change_pct":1.8955},{"nav_date":"2026-06-11","nav":46.9752,"day_change_pct":-1.0532},{"nav_date":"2026-06-10","nav":47.4752,"day_change_pct":-1.1395},{"nav_date":"2026-06-09","nav":48.0224,"day_change_pct":0.0823},{"nav_date":"2026-06-08","nav":47.9829,"day_change_pct":-1.2027},{"nav_date":"2026-06-05","nav":48.567,"day_change_pct":0.1981},{"nav_date":"2026-06-04","nav":48.471,"day_change_pct":-0.1541},{"nav_date":"2026-06-03","nav":48.5458,"day_change_pct":-0.3625},{"nav_date":"2026-06-02","nav":48.7224,"day_change_pct":0.4501},{"nav_date":"2026-06-01","nav":48.5041,"day_change_pct":-1.0678},{"nav_date":"2026-05-31","nav":49.0276,"day_change_pct":-0.0039},{"nav_date":"2026-05-29","nav":49.0295,"day_change_pct":-1.5644},{"nav_date":"2026-05-27","nav":49.8087,"day_change_pct":0.5282},{"nav_date":"2026-05-26","nav":49.547,"day_change_pct":0.2797},{"nav_date":"2026-05-25","nav":49.4088,"day_change_pct":0.8565},{"nav_date":"2026-05-22","nav":48.9892,"day_change_pct":0.3199},{"nav_date":"2026-05-21","nav":48.833,"day_change_pct":0.2182},{"nav_date":"2026-05-20","nav":48.7267,"day_change_pct":0.8244},{"nav_date":"2026-05-19","nav":48.3283,"day_change_pct":-0.2007},{"nav_date":"2026-05-18","nav":48.4255,"day_change_pct":-0.2209},{"nav_date":"2026-05-15","nav":48.5327,"day_change_pct":-0.3656},{"nav_date":"2026-05-14","nav":48.7108,"day_change_pct":1.4082},{"nav_date":"2026-05-13","nav":48.0344,"day_change_pct":0.2383},{"nav_date":"2026-05-12","nav":47.9202,"day_change_pct":-1.7848},{"nav_date":"2026-05-11","nav":48.791,"day_change_pct":-1.5576},{"nav_date":"2026-05-08","nav":49.563,"day_change_pct":-0.2066},{"nav_date":"2026-05-07","nav":49.6656,"day_change_pct":0.6344},{"nav_date":"2026-05-06","nav":49.3525,"day_change_pct":0.3036},{"nav_date":"2026-05-05","nav":49.2031,"day_change_pct":-0.1082},{"nav_date":"2026-05-04","nav":49.2564,"day_change_pct":1.1251},{"nav_date":"2026-04-30","nav":48.7084,"day_change_pct":-0.7223},{"nav_date":"2026-04-29","nav":49.0628,"day_change_pct":-0.0159},{"nav_date":"2026-04-28","nav":49.0706,"day_change_pct":0.3834},{"nav_date":"2026-04-27","nav":48.8832,"day_change_pct":1.6868},{"nav_date":"2026-04-24","nav":48.0723,"day_change_pct":-0.7531},{"nav_date":"2026-04-23","nav":48.4371,"day_change_pct":-0.0287},{"nav_date":"2026-04-22","nav":48.451,"day_change_pct":1.2091},{"nav_date":"2026-04-21","nav":47.8722,"day_change_pct":0.4364},{"nav_date":"2026-04-20","nav":47.6642,"day_change_pct":0.6075},{"nav_date":"2026-04-17","nav":47.3764,"day_change_pct":1.1376},{"nav_date":"2026-04-16","nav":46.8435,"day_change_pct":0.9349},{"nav_date":"2026-04-15","nav":46.4096,"day_change_pct":1.9742},{"nav_date":"2026-04-13","nav":45.5111,"day_change_pct":-0.2037},{"nav_date":"2026-04-10","nav":45.604,"day_change_pct":1.8792},{"nav_date":"2026-04-09","nav":44.7628,"day_change_pct":-0.3588},{"nav_date":"2026-04-08","nav":44.924,"day_change_pct":3.6567},{"nav_date":"2026-04-07","nav":43.3392,"day_change_pct":0.5228},{"nav_date":"2026-04-06","nav":43.1138,"day_change_pct":1.0365},{"nav_date":"2026-04-02","nav":42.6715,"day_change_pct":-0.0351},{"nav_date":"2026-04-01","nav":42.6865,"day_change_pct":2.3181},{"nav_date":"2026-03-31","nav":41.7194,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":41.7201,"day_change_pct":-2.0912},{"nav_date":"2026-03-27","nav":42.6112,"day_change_pct":-2.0675},{"nav_date":"2026-03-25","nav":43.5108,"day_change_pct":1.6638},{"nav_date":"2026-03-24","nav":42.7987,"day_change_pct":1.216},{"nav_date":"2026-03-23","nav":42.2845,"day_change_pct":-2.9121},{"nav_date":"2026-03-20","nav":43.5528,"day_change_pct":0.5031},{"nav_date":"2026-03-19","nav":43.3348,"day_change_pct":-2.2578},{"nav_date":"2026-03-18","nav":44.3358,"day_change_pct":1.1482},{"nav_date":"2026-03-17","nav":43.8325,"day_change_pct":0.5434},{"nav_date":"2026-03-16","nav":43.5956,"day_change_pct":0.1224},{"nav_date":"2026-03-13","nav":43.5423,"day_change_pct":-2.276},{"nav_date":"2026-03-12","nav":44.5564,"day_change_pct":0.0424},{"nav_date":"2026-03-11","nav":44.5375,"day_change_pct":-1.0027},{"nav_date":"2026-03-10","nav":44.9886,"day_change_pct":0.7665},{"nav_date":"2026-03-09","nav":44.6464,"day_change_pct":-2.0573},{"nav_date":"2026-03-06","nav":45.5842,"day_change_pct":-0.6096},{"nav_date":"2026-03-05","nav":45.8638,"day_change_pct":1.5605},{"nav_date":"2026-03-04","nav":45.1591,"day_change_pct":-2.3089},{"nav_date":"2026-03-02","nav":46.2264,"day_change_pct":-1.83},{"nav_date":"2026-02-28","nav":47.0881,"day_change_pct":-0.0017},{"nav_date":"2026-02-27","nav":47.0889,"day_change_pct":-0.8786},{"nav_date":"2026-02-26","nav":47.5063,"day_change_pct":0.2935},{"nav_date":"2026-02-25","nav":47.3673,"day_change_pct":-0.5008},{"nav_date":"2026-02-24","nav":47.6057,"day_change_pct":-0.2847},{"nav_date":"2026-02-23","nav":47.7416,"day_change_pct":0.664},{"nav_date":"2026-02-20","nav":47.4267,"day_change_pct":0.8283},{"nav_date":"2026-02-19","nav":47.0371,"day_change_pct":-1.229},{"nav_date":"2026-02-18","nav":47.6224,"day_change_pct":0.6123},{"nav_date":"2026-02-17","nav":47.3326,"day_change_pct":0.643},{"nav_date":"2026-02-16","nav":47.0302,"day_change_pct":0.2477},{"nav_date":"2026-02-13","nav":46.914,"day_change_pct":-1.2143},{"nav_date":"2026-02-12","nav":47.4907,"day_change_pct":-0.3201},{"nav_date":"2026-02-11","nav":47.6432,"day_change_pct":-0.0682},{"nav_date":"2026-02-10","nav":47.6757,"day_change_pct":0.3198},{"nav_date":"2026-02-09","nav":47.5237,"day_change_pct":0.9499},{"nav_date":"2026-02-06","nav":47.0765,"day_change_pct":-0.313},{"nav_date":"2026-02-05","nav":47.2243,"day_change_pct":-0.1982},{"nav_date":"2026-02-04","nav":47.3181,"day_change_pct":1.4158},{"nav_date":"2026-02-03","nav":46.6575,"day_change_pct":3.3451},{"nav_date":"2026-02-02","nav":45.1473,"day_change_pct":-1.4709},{"nav_date":"2026-01-31","nav":45.8213,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":45.8223,"day_change_pct":0.2259},{"nav_date":"2026-01-29","nav":45.719,"day_change_pct":0.5828},{"nav_date":"2026-01-28","nav":45.4541,"day_change_pct":1.634},{"nav_date":"2026-01-27","nav":44.7233,"day_change_pct":0.6124},{"nav_date":"2026-01-23","nav":44.4511,"day_change_pct":-2.2142},{"nav_date":"2026-01-22","nav":45.4576,"day_change_pct":0.9545},{"nav_date":"2026-01-21","nav":45.0278,"day_change_pct":-0.0666},{"nav_date":"2026-01-20","nav":45.0578,"day_change_pct":-1.8184},{"nav_date":"2026-01-19","nav":45.8923,"day_change_pct":-0.8324},{"nav_date":"2026-01-16","nav":46.2775,"day_change_pct":0.1251},{"nav_date":"2026-01-14","nav":46.2197,"day_change_pct":0.2494},{"nav_date":"2026-01-13","nav":46.1047,"day_change_pct":-0.5741},{"nav_date":"2026-01-12","nav":46.3709,"day_change_pct":-0.056},{"nav_date":"2026-01-09","nav":46.3969,"day_change_pct":-0.9625},{"nav_date":"2026-01-08","nav":46.8478,"day_change_pct":-2.0554},{"nav_date":"2026-01-07","nav":47.8309,"day_change_pct":-0.2632},{"nav_date":"2026-01-06","nav":47.9571,"day_change_pct":-0.2533},{"nav_date":"2026-01-05","nav":48.0789,"day_change_pct":-0.0769},{"nav_date":"2026-01-02","nav":48.1159,"day_change_pct":1.0998},{"nav_date":"2026-01-01","nav":47.5925,"day_change_pct":0.5897},{"nav_date":"2025-12-31","nav":47.3135,"day_change_pct":0.8262},{"nav_date":"2025-12-30","nav":46.9258,"day_change_pct":0.035},{"nav_date":"2025-12-29","nav":46.9094,"day_change_pct":-0.6508},{"nav_date":"2025-12-26","nav":47.2167,"day_change_pct":0.1024},{"nav_date":"2025-12-24","nav":47.1684,"day_change_pct":-0.4109},{"nav_date":"2025-12-23","nav":47.363,"day_change_pct":-0.1314},{"nav_date":"2025-12-22","nav":47.4253,"day_change_pct":0.7917},{"nav_date":"2025-12-19","nav":47.0528,"day_change_pct":0.6841},{"nav_date":"2025-12-18","nav":46.7331,"day_change_pct":-0.4321},{"nav_date":"2025-12-17","nav":46.9359,"day_change_pct":-0.1803},{"nav_date":"2025-12-16","nav":47.0207,"day_change_pct":-0.8379},{"nav_date":"2025-12-15","nav":47.418,"day_change_pct":0.2889},{"nav_date":"2025-12-12","nav":47.2814,"day_change_pct":0.7569},{"nav_date":"2025-12-11","nav":46.9262,"day_change_pct":0.6464},{"nav_date":"2025-12-10","nav":46.6248,"day_change_pct":-0.1875},{"nav_date":"2025-12-09","nav":46.7124,"day_change_pct":0.4561},{"nav_date":"2025-12-08","nav":46.5003,"day_change_pct":-1.2923},{"nav_date":"2025-12-05","nav":47.1091,"day_change_pct":-0.0013},{"nav_date":"2025-12-04","nav":47.1097,"day_change_pct":0.086},{"nav_date":"2025-12-03","nav":47.0692,"day_change_pct":-0.782},{"nav_date":"2025-12-02","nav":47.4402,"day_change_pct":-0.4727},{"nav_date":"2025-12-01","nav":47.6655,"day_change_pct":0.004},{"nav_date":"2025-11-30","nav":47.6636,"day_change_pct":-0.0046},{"nav_date":"2025-11-28","nav":47.6658,"day_change_pct":-0.3775},{"nav_date":"2025-11-27","nav":47.8464,"day_change_pct":-0.1492},{"nav_date":"2025-11-26","nav":47.9179,"day_change_pct":1.2571},{"nav_date":"2025-11-25","nav":47.323,"day_change_pct":-0.0663},{"nav_date":"2025-11-24","nav":47.3544,"day_change_pct":-0.3256},{"nav_date":"2025-11-21","nav":47.5091,"day_change_pct":-0.6967},{"nav_date":"2025-11-20","nav":47.8424,"day_change_pct":0.1352},{"nav_date":"2025-11-19","nav":47.7778,"day_change_pct":-0.2205},{"nav_date":"2025-11-18","nav":47.8834,"day_change_pct":-0.271},{"nav_date":"2025-11-17","nav":48.0135,"day_change_pct":0.8166},{"nav_date":"2025-11-14","nav":47.6246,"day_change_pct":0.1634},{"nav_date":"2025-11-13","nav":47.5469,"day_change_pct":0.2919},{"nav_date":"2025-11-12","nav":47.4085,"day_change_pct":0.4775},{"nav_date":"2025-11-11","nav":47.1832,"day_change_pct":0.4785},{"nav_date":"2025-11-10","nav":46.9585,"day_change_pct":0.1254},{"nav_date":"2025-11-07","nav":46.8997,"day_change_pct":-0.3912},{"nav_date":"2025-11-06","nav":47.0839,"day_change_pct":-1.0015},{"nav_date":"2025-11-04","nav":47.5602,"day_change_pct":-0.7405},{"nav_date":"2025-11-03","nav":47.915,"day_change_pct":0.108},{"nav_date":"2025-10-31","nav":47.8633,"day_change_pct":-0.0697},{"nav_date":"2025-10-30","nav":47.8967,"day_change_pct":0.0685},{"nav_date":"2025-10-29","nav":47.8639,"day_change_pct":1.1781},{"nav_date":"2025-10-28","nav":47.3066,"day_change_pct":-0.1909},{"nav_date":"2025-10-27","nav":47.3971,"day_change_pct":0.5992},{"nav_date":"2025-10-24","nav":47.1148,"day_change_pct":-0.1632},{"nav_date":"2025-10-23","nav":47.1918,"day_change_pct":0.095},{"nav_date":"2025-10-20","nav":47.147,"day_change_pct":0.649},{"nav_date":"2025-10-17","nav":46.843,"day_change_pct":0.0463},{"nav_date":"2025-10-16","nav":46.8213,"day_change_pct":0.6079},{"nav_date":"2025-10-15","nav":46.5384,"day_change_pct":0.5951},{"nav_date":"2025-10-14","nav":46.2631,"day_change_pct":-0.5236},{"nav_date":"2025-10-13","nav":46.5066,"day_change_pct":-0.1454},{"nav_date":"2025-10-10","nav":46.5743,"day_change_pct":0.3335},{"nav_date":"2025-10-09","nav":46.4195,"day_change_pct":0.5315},{"nav_date":"2025-10-08","nav":46.1741,"day_change_pct":-0.6571},{"nav_date":"2025-10-07","nav":46.4795,"day_change_pct":0.2247},{"nav_date":"2025-10-06","nav":46.3753,"day_change_pct":0.1923},{"nav_date":"2025-10-03","nav":46.2863,"day_change_pct":0.5417},{"nav_date":"2025-10-01","nav":46.0369,"day_change_pct":0.4033},{"nav_date":"2025-09-30","nav":45.852,"day_change_pct":-0.1076},{"nav_date":"2025-09-29","nav":45.9014,"day_change_pct":0.1645},{"nav_date":"2025-09-26","nav":45.826,"day_change_pct":-0.9191},{"nav_date":"2025-09-25","nav":46.2511,"day_change_pct":-0.5222},{"nav_date":"2025-09-24","nav":46.4939,"day_change_pct":-0.8978},{"nav_date":"2025-09-23","nav":46.9151,"day_change_pct":-0.2662},{"nav_date":"2025-09-22","nav":47.0403,"day_change_pct":0.1034},{"nav_date":"2025-09-19","nav":46.9917,"day_change_pct":0.188},{"nav_date":"2025-09-18","nav":46.9035,"day_change_pct":0.1619}],"total":3383,"page":1,"page_size":250}