{"fund_details":{"scheme_code":119693,"scheme_name":"Sundaram Fixed Income Interval Fund- Quarterly Series-Plan D - Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01PG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-07-07","nav":17.7556,"day_change_pct":0.0186},{"nav_date":"2015-07-06","nav":17.7523,"day_change_pct":0.0535},{"nav_date":"2015-07-03","nav":17.7428,"day_change_pct":0.0175},{"nav_date":"2015-07-02","nav":17.7397,"day_change_pct":0.018},{"nav_date":"2015-07-01","nav":17.7365,"day_change_pct":0.018},{"nav_date":"2015-06-30","nav":17.7333,"day_change_pct":0.0186},{"nav_date":"2015-06-29","nav":17.73,"day_change_pct":0.0542},{"nav_date":"2015-06-26","nav":17.7204,"day_change_pct":0.0175},{"nav_date":"2015-06-25","nav":17.7173,"day_change_pct":0.0181},{"nav_date":"2015-06-24","nav":17.7141,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":17.7108,"day_change_pct":0.0181},{"nav_date":"2015-06-22","nav":17.7076,"day_change_pct":0.0554},{"nav_date":"2015-06-19","nav":17.6978,"day_change_pct":0.0186},{"nav_date":"2015-06-18","nav":17.6945,"day_change_pct":0.0175},{"nav_date":"2015-06-17","nav":17.6914,"day_change_pct":0.0187},{"nav_date":"2015-06-16","nav":17.6881,"day_change_pct":0.0181},{"nav_date":"2015-06-15","nav":17.6849,"day_change_pct":0.056},{"nav_date":"2015-06-12","nav":17.675,"day_change_pct":0.0181},{"nav_date":"2015-06-11","nav":17.6718,"day_change_pct":0.0187},{"nav_date":"2015-06-10","nav":17.6685,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":17.6651,"day_change_pct":0.0187},{"nav_date":"2015-06-08","nav":17.6618,"day_change_pct":0.0555},{"nav_date":"2015-06-05","nav":17.652,"day_change_pct":0.0181},{"nav_date":"2015-06-04","nav":17.6488,"day_change_pct":0.0181},{"nav_date":"2015-06-03","nav":17.6456,"day_change_pct":0.017},{"nav_date":"2015-06-02","nav":17.6426,"day_change_pct":0.0193},{"nav_date":"2015-06-01","nav":17.6392,"day_change_pct":0.0601},{"nav_date":"2015-05-29","nav":17.6286,"day_change_pct":0.0204},{"nav_date":"2015-05-28","nav":17.625,"day_change_pct":0.0199},{"nav_date":"2015-05-27","nav":17.6215,"day_change_pct":0.0193},{"nav_date":"2015-05-26","nav":17.6181,"day_change_pct":0.0199},{"nav_date":"2015-05-25","nav":17.6146,"day_change_pct":0.0591},{"nav_date":"2015-05-22","nav":17.6042,"day_change_pct":0.0193},{"nav_date":"2015-05-21","nav":17.6008,"day_change_pct":0.0199},{"nav_date":"2015-05-20","nav":17.5973,"day_change_pct":0.0193},{"nav_date":"2015-05-19","nav":17.5939,"day_change_pct":0.0193},{"nav_date":"2015-05-18","nav":17.5905,"day_change_pct":0.0569},{"nav_date":"2015-05-15","nav":17.5805,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":17.5772,"day_change_pct":0.0193},{"nav_date":"2015-05-13","nav":17.5738,"day_change_pct":0.0194},{"nav_date":"2015-05-12","nav":17.5704,"day_change_pct":0.0194},{"nav_date":"2015-05-11","nav":17.567,"day_change_pct":0.0581},{"nav_date":"2015-05-08","nav":17.5568,"day_change_pct":0.0194},{"nav_date":"2015-05-07","nav":17.5534,"day_change_pct":0.0194},{"nav_date":"2015-05-06","nav":17.55,"day_change_pct":0.0188},{"nav_date":"2015-05-05","nav":17.5467,"day_change_pct":0.0964},{"nav_date":"2015-04-30","nav":17.5298,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":17.5265,"day_change_pct":0.02},{"nav_date":"2015-04-28","nav":17.523,"day_change_pct":0.0194},{"nav_date":"2015-04-27","nav":17.5196,"day_change_pct":0.0594},{"nav_date":"2015-04-24","nav":17.5092,"day_change_pct":0.02},{"nav_date":"2015-04-23","nav":17.5057,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":17.5022,"day_change_pct":0.0194},{"nav_date":"2015-04-21","nav":17.4988,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":17.4955,"day_change_pct":0.0652},{"nav_date":"2015-04-17","nav":17.4841,"day_change_pct":0.0195},{"nav_date":"2015-04-16","nav":17.4807,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":17.4773,"day_change_pct":0.0395},{"nav_date":"2015-04-13","nav":17.4704,"day_change_pct":0.0573},{"nav_date":"2015-04-10","nav":17.4604,"day_change_pct":0.0195},{"nav_date":"2015-04-09","nav":17.457,"day_change_pct":0.0201},{"nav_date":"2015-04-08","nav":17.4535,"day_change_pct":0.0183},{"nav_date":"2015-04-07","nav":17.4503,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":17.447,"day_change_pct":0.1429},{"nav_date":"2015-03-31","nav":17.4221,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":17.4178,"day_change_pct":0.0597},{"nav_date":"2015-03-27","nav":17.4074,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":17.4039,"day_change_pct":0.0195},{"nav_date":"2015-03-25","nav":17.4005,"day_change_pct":0.019},{"nav_date":"2015-03-24","nav":17.3972,"day_change_pct":0.019},{"nav_date":"2015-03-23","nav":17.3939,"day_change_pct":0.0587},{"nav_date":"2015-03-20","nav":17.3837,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":17.3803,"day_change_pct":0.0196},{"nav_date":"2015-03-18","nav":17.3769,"day_change_pct":0.0196},{"nav_date":"2015-03-17","nav":17.3735,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":17.37,"day_change_pct":0.0593},{"nav_date":"2015-03-13","nav":17.3597,"day_change_pct":0.019},{"nav_date":"2015-03-12","nav":17.3564,"day_change_pct":0.0196},{"nav_date":"2015-03-11","nav":17.353,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":17.3496,"day_change_pct":0.019},{"nav_date":"2015-03-09","nav":17.3463,"day_change_pct":0.075},{"nav_date":"2015-03-05","nav":17.3333,"day_change_pct":0.0185},{"nav_date":"2015-03-04","nav":17.3301,"day_change_pct":0.019},{"nav_date":"2015-03-03","nav":17.3268,"day_change_pct":0.019},{"nav_date":"2015-03-02","nav":17.3235,"day_change_pct":0.0601},{"nav_date":"2015-02-27","nav":17.3131,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":17.3096,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":17.306,"day_change_pct":0.0202},{"nav_date":"2015-02-24","nav":17.3025,"day_change_pct":0.0208},{"nav_date":"2015-02-23","nav":17.2989,"day_change_pct":0.0619},{"nav_date":"2015-02-20","nav":17.2882,"day_change_pct":0.0411},{"nav_date":"2015-02-18","nav":17.2811,"day_change_pct":0.0417},{"nav_date":"2015-02-16","nav":17.2739,"day_change_pct":0.062},{"nav_date":"2015-02-13","nav":17.2632,"day_change_pct":0.0203},{"nav_date":"2015-02-12","nav":17.2597,"day_change_pct":0.0203},{"nav_date":"2015-02-11","nav":17.2562,"day_change_pct":0.0203},{"nav_date":"2015-02-10","nav":17.2527,"day_change_pct":0.0209},{"nav_date":"2015-02-09","nav":17.2491,"day_change_pct":0.0615},{"nav_date":"2015-02-06","nav":17.2385,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":17.235,"day_change_pct":0.0197},{"nav_date":"2015-02-04","nav":17.2316,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":17.2281,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":17.2246,"day_change_pct":0.0616},{"nav_date":"2015-01-30","nav":17.214,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":17.2105,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":17.2073,"day_change_pct":0.0209},{"nav_date":"2015-01-27","nav":17.2037,"day_change_pct":0.0838},{"nav_date":"2015-01-23","nav":17.1893,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":17.1857,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":17.1821,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":17.1785,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":17.1749,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":17.1642,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":17.1607,"day_change_pct":0.0204},{"nav_date":"2015-01-14","nav":17.1572,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":17.1535,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":17.1497,"day_change_pct":0.0636},{"nav_date":"2015-01-09","nav":17.1388,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":17.1351,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":17.1315,"day_change_pct":0.021},{"nav_date":"2015-01-06","nav":17.1279,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":17.1242,"day_change_pct":0.0625},{"nav_date":"2015-01-02","nav":17.1135,"day_change_pct":0.0205},{"nav_date":"2015-01-01","nav":17.11,"day_change_pct":0.021},{"nav_date":"2014-12-31","nav":17.1064,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":17.1024,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":17.0986,"day_change_pct":0.0644},{"nav_date":"2014-12-26","nav":17.0876,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":17.0804,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":17.0767,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":17.0731,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":17.0619,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":17.0582,"day_change_pct":0.0229},{"nav_date":"2014-12-17","nav":17.0543,"day_change_pct":0.0235},{"nav_date":"2014-12-16","nav":17.0503,"day_change_pct":0.0217},{"nav_date":"2014-12-15","nav":17.0466,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":17.0358,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":17.0323,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":17.0287,"day_change_pct":0.0211},{"nav_date":"2014-12-09","nav":17.0251,"day_change_pct":0.0211},{"nav_date":"2014-12-08","nav":17.0215,"day_change_pct":0.0629},{"nav_date":"2014-12-05","nav":17.0108,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":17.0072,"day_change_pct":0.0212},{"nav_date":"2014-12-03","nav":17.0036,"day_change_pct":0.0212},{"nav_date":"2014-12-02","nav":17.0,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":16.9964,"day_change_pct":0.0636},{"nav_date":"2014-11-28","nav":16.9856,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":16.982,"day_change_pct":0.0212},{"nav_date":"2014-11-26","nav":16.9784,"day_change_pct":0.0218},{"nav_date":"2014-11-25","nav":16.9747,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":16.9711,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":16.9604,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":16.9569,"day_change_pct":0.0212},{"nav_date":"2014-11-19","nav":16.9533,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":16.9497,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":16.9462,"day_change_pct":0.0632},{"nav_date":"2014-11-14","nav":16.9355,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":16.932,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":16.9284,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":16.9246,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":16.921,"day_change_pct":0.0627},{"nav_date":"2014-11-07","nav":16.9104,"day_change_pct":0.0408},{"nav_date":"2014-11-05","nav":16.9035,"day_change_pct":0.042},{"nav_date":"2014-11-03","nav":16.8964,"day_change_pct":0.0634},{"nav_date":"2014-10-31","nav":16.8857,"day_change_pct":0.0213},{"nav_date":"2014-10-30","nav":16.8821,"day_change_pct":0.0219},{"nav_date":"2014-10-29","nav":16.8784,"day_change_pct":0.0213},{"nav_date":"2014-10-28","nav":16.8748,"day_change_pct":0.0219},{"nav_date":"2014-10-27","nav":16.8711,"day_change_pct":0.1151},{"nav_date":"2014-10-22","nav":16.8517,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":16.8478,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":16.844,"day_change_pct":0.0648},{"nav_date":"2014-10-17","nav":16.8331,"day_change_pct":0.0214},{"nav_date":"2014-10-16","nav":16.8295,"day_change_pct":0.0422},{"nav_date":"2014-10-14","nav":16.8224,"day_change_pct":0.0214},{"nav_date":"2014-10-13","nav":16.8188,"day_change_pct":0.0631},{"nav_date":"2014-10-10","nav":16.8082,"day_change_pct":0.0214},{"nav_date":"2014-10-09","nav":16.8046,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":16.8011,"day_change_pct":0.0244},{"nav_date":"2014-10-07","nav":16.797,"day_change_pct":0.127},{"nav_date":"2014-10-01","nav":16.7757,"day_change_pct":0.0215},{"nav_date":"2014-09-30","nav":16.7721,"day_change_pct":0.0215},{"nav_date":"2014-09-29","nav":16.7685,"day_change_pct":0.0627},{"nav_date":"2014-09-26","nav":16.758,"day_change_pct":0.0215},{"nav_date":"2014-09-25","nav":16.7544,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":16.7509,"day_change_pct":0.0215},{"nav_date":"2014-09-23","nav":16.7473,"day_change_pct":0.0215},{"nav_date":"2014-09-22","nav":16.7437,"day_change_pct":0.0651},{"nav_date":"2014-09-19","nav":16.7328,"day_change_pct":0.0215},{"nav_date":"2014-09-18","nav":16.7292,"day_change_pct":0.0215},{"nav_date":"2014-09-17","nav":16.7256,"day_change_pct":0.0215},{"nav_date":"2014-09-16","nav":16.722,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":16.7183,"day_change_pct":0.0646},{"nav_date":"2014-09-12","nav":16.7075,"day_change_pct":0.0216},{"nav_date":"2014-09-11","nav":16.7039,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":16.7004,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":16.6968,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":16.6932,"day_change_pct":0.0647},{"nav_date":"2014-09-05","nav":16.6824,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":16.6787,"day_change_pct":0.021},{"nav_date":"2014-09-03","nav":16.6752,"day_change_pct":0.0216},{"nav_date":"2014-09-02","nav":16.6716,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":16.6681,"day_change_pct":0.1647},{"nav_date":"2014-08-28","nav":16.6407,"day_change_pct":-0.0571},{"nav_date":"2014-08-27","nav":16.6502,"day_change_pct":0.021},{"nav_date":"2014-08-26","nav":16.6467,"day_change_pct":0.021},{"nav_date":"2014-08-25","nav":16.6432,"day_change_pct":0.0631},{"nav_date":"2014-08-22","nav":16.6327,"day_change_pct":0.021},{"nav_date":"2014-08-21","nav":16.6292,"day_change_pct":0.0192},{"nav_date":"2014-08-20","nav":16.626,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":16.6225,"day_change_pct":0.1078},{"nav_date":"2014-08-14","nav":16.6046,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":16.601,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":16.5974,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":16.5938,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":16.583,"day_change_pct":0.0217},{"nav_date":"2014-08-07","nav":16.5794,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":16.5758,"day_change_pct":0.0211},{"nav_date":"2014-08-05","nav":16.5723,"day_change_pct":0.0187},{"nav_date":"2014-08-04","nav":16.5692,"day_change_pct":0.0598},{"nav_date":"2014-08-01","nav":16.5593,"day_change_pct":0.0217},{"nav_date":"2014-07-31","nav":16.5557,"day_change_pct":0.0211},{"nav_date":"2014-07-30","nav":16.5522,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":16.5448,"day_change_pct":0.0696},{"nav_date":"2014-07-25","nav":16.5333,"day_change_pct":0.0236},{"nav_date":"2014-07-24","nav":16.5294,"day_change_pct":0.0236},{"nav_date":"2014-07-23","nav":16.5255,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":16.5217,"day_change_pct":0.0242},{"nav_date":"2014-07-21","nav":16.5177,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":16.5068,"day_change_pct":0.0218},{"nav_date":"2014-07-17","nav":16.5032,"day_change_pct":0.02},{"nav_date":"2014-07-16","nav":16.4999,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":16.4961,"day_change_pct":0.0218},{"nav_date":"2014-07-14","nav":16.4925,"day_change_pct":0.0698},{"nav_date":"2014-07-11","nav":16.481,"day_change_pct":0.0231},{"nav_date":"2014-07-10","nav":16.4772,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":16.4733,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":16.4695,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":16.4658,"day_change_pct":0.0632},{"nav_date":"2014-07-04","nav":16.4554,"day_change_pct":0.0207},{"nav_date":"2014-07-03","nav":16.452,"day_change_pct":0.0201},{"nav_date":"2014-07-02","nav":16.4487,"day_change_pct":0.0468},{"nav_date":"2014-06-30","nav":16.441,"day_change_pct":0.0682},{"nav_date":"2014-06-27","nav":16.4298,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":16.4263,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":16.4227,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":16.4192,"day_change_pct":0.0207},{"nav_date":"2014-06-23","nav":16.4158,"day_change_pct":0.0634},{"nav_date":"2014-06-20","nav":16.4054,"day_change_pct":0.0213},{"nav_date":"2014-06-19","nav":16.4019,"day_change_pct":0.0207}],"total":600,"page":1,"page_size":250}