{"fund_details":{"scheme_code":119685,"scheme_name":"SBI Edge Fund - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RG7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2015-12-17","nav":14.2573,"day_change_pct":1.0568},{"nav_date":"2015-12-16","nav":14.1082,"day_change_pct":0.2658},{"nav_date":"2015-12-15","nav":14.0708,"day_change_pct":0.2108},{"nav_date":"2015-12-14","nav":14.0412,"day_change_pct":0.0442},{"nav_date":"2015-12-11","nav":14.035,"day_change_pct":-0.3387},{"nav_date":"2015-12-10","nav":14.0827,"day_change_pct":0.1415},{"nav_date":"2015-12-09","nav":14.0628,"day_change_pct":-0.1952},{"nav_date":"2015-12-08","nav":14.0903,"day_change_pct":-0.4726},{"nav_date":"2015-12-07","nav":14.1572,"day_change_pct":0.2734},{"nav_date":"2015-12-04","nav":14.1186,"day_change_pct":-0.3304},{"nav_date":"2015-12-03","nav":14.1654,"day_change_pct":-0.5406},{"nav_date":"2015-12-02","nav":14.2424,"day_change_pct":-0.0232},{"nav_date":"2015-12-01","nav":14.2457,"day_change_pct":0.3084},{"nav_date":"2015-11-30","nav":14.2019,"day_change_pct":-0.1855},{"nav_date":"2015-11-27","nav":14.2283,"day_change_pct":0.0577},{"nav_date":"2015-11-26","nav":14.2201,"day_change_pct":0.3245},{"nav_date":"2015-11-24","nav":14.1741,"day_change_pct":-0.0698},{"nav_date":"2015-11-23","nav":14.184,"day_change_pct":-0.3036},{"nav_date":"2015-11-20","nav":14.2272,"day_change_pct":-0.0281},{"nav_date":"2015-11-19","nav":14.2312,"day_change_pct":0.2317},{"nav_date":"2015-11-18","nav":14.1983,"day_change_pct":-0.3824},{"nav_date":"2015-11-17","nav":14.2528,"day_change_pct":-0.1128},{"nav_date":"2015-11-16","nav":14.2689,"day_change_pct":0.0989},{"nav_date":"2015-11-13","nav":14.2548,"day_change_pct":-0.2275},{"nav_date":"2015-11-10","nav":14.2873,"day_change_pct":-0.9257},{"nav_date":"2015-11-09","nav":14.4208,"day_change_pct":0.1159},{"nav_date":"2015-11-06","nav":14.4041,"day_change_pct":0.2066},{"nav_date":"2015-11-05","nav":14.3744,"day_change_pct":-0.4508},{"nav_date":"2015-11-04","nav":14.4395,"day_change_pct":-0.2632},{"nav_date":"2015-11-03","nav":14.4776,"day_change_pct":-0.1324},{"nav_date":"2015-11-02","nav":14.4968,"day_change_pct":-0.1783},{"nav_date":"2015-10-30","nav":14.5227,"day_change_pct":-0.4203},{"nav_date":"2015-10-29","nav":14.584,"day_change_pct":-0.511},{"nav_date":"2015-10-28","nav":14.6589,"day_change_pct":0.0403},{"nav_date":"2015-10-27","nav":14.653,"day_change_pct":-0.0491},{"nav_date":"2015-10-26","nav":14.6602,"day_change_pct":-0.5232},{"nav_date":"2015-10-23","nav":14.7373,"day_change_pct":0.1243},{"nav_date":"2015-10-21","nav":14.719,"day_change_pct":-0.0122},{"nav_date":"2015-10-20","nav":14.7208,"day_change_pct":0.3217},{"nav_date":"2015-10-19","nav":14.6736,"day_change_pct":-0.0586},{"nav_date":"2015-10-16","nav":14.6822,"day_change_pct":0.0961},{"nav_date":"2015-10-15","nav":14.6681,"day_change_pct":0.6167},{"nav_date":"2015-10-14","nav":14.5782,"day_change_pct":0.4908},{"nav_date":"2015-10-13","nav":14.507,"day_change_pct":-0.3243},{"nav_date":"2015-10-12","nav":14.5542,"day_change_pct":0.0997},{"nav_date":"2015-10-09","nav":14.5397,"day_change_pct":0.4796},{"nav_date":"2015-10-08","nav":14.4703,"day_change_pct":-0.2729},{"nav_date":"2015-10-07","nav":14.5099,"day_change_pct":0.2529},{"nav_date":"2015-10-06","nav":14.4733,"day_change_pct":0.2306},{"nav_date":"2015-10-05","nav":14.44,"day_change_pct":0.7086},{"nav_date":"2015-10-01","nav":14.3384,"day_change_pct":-0.0592},{"nav_date":"2015-09-30","nav":14.3469,"day_change_pct":0.8258},{"nav_date":"2015-09-29","nav":14.2294,"day_change_pct":0.0943},{"nav_date":"2015-09-28","nav":14.216,"day_change_pct":-0.2288},{"nav_date":"2015-09-24","nav":14.2486,"day_change_pct":0.5292},{"nav_date":"2015-09-23","nav":14.1736,"day_change_pct":0.1583},{"nav_date":"2015-09-22","nav":14.1512,"day_change_pct":-0.7365},{"nav_date":"2015-09-21","nav":14.2562,"day_change_pct":-0.3091},{"nav_date":"2015-09-18","nav":14.3004,"day_change_pct":0.9573},{"nav_date":"2015-09-16","nav":14.1648,"day_change_pct":0.2052},{"nav_date":"2015-09-15","nav":14.1358,"day_change_pct":-0.1476},{"nav_date":"2015-09-14","nav":14.1567,"day_change_pct":0.2308},{"nav_date":"2015-09-11","nav":14.1241,"day_change_pct":0.151},{"nav_date":"2015-09-10","nav":14.1028,"day_change_pct":-0.515},{"nav_date":"2015-09-09","nav":14.1758,"day_change_pct":0.6025},{"nav_date":"2015-09-08","nav":14.0909,"day_change_pct":0.5753},{"nav_date":"2015-09-07","nav":14.0103,"day_change_pct":-0.4172},{"nav_date":"2015-09-04","nav":14.069,"day_change_pct":-0.7646},{"nav_date":"2015-09-03","nav":14.1774,"day_change_pct":0.0974},{"nav_date":"2015-09-02","nav":14.1636,"day_change_pct":-0.2528},{"nav_date":"2015-09-01","nav":14.1995,"day_change_pct":-0.6097},{"nav_date":"2015-08-31","nav":14.2866,"day_change_pct":0.1423},{"nav_date":"2015-08-28","nav":14.2663,"day_change_pct":0.1249},{"nav_date":"2015-08-27","nav":14.2485,"day_change_pct":0.4625},{"nav_date":"2015-08-26","nav":14.1829,"day_change_pct":-0.533},{"nav_date":"2015-08-25","nav":14.2589,"day_change_pct":0.1151},{"nav_date":"2015-08-24","nav":14.2425,"day_change_pct":-1.9544},{"nav_date":"2015-08-21","nav":14.5264,"day_change_pct":0.0599},{"nav_date":"2015-08-20","nav":14.5177,"day_change_pct":0.1221},{"nav_date":"2015-08-19","nav":14.5,"day_change_pct":0.312},{"nav_date":"2015-08-17","nav":14.4549,"day_change_pct":-0.0788},{"nav_date":"2015-08-14","nav":14.4663,"day_change_pct":0.6274},{"nav_date":"2015-08-13","nav":14.3761,"day_change_pct":0.2448},{"nav_date":"2015-08-12","nav":14.341,"day_change_pct":-0.0125},{"nav_date":"2015-08-11","nav":14.3428,"day_change_pct":-0.0348},{"nav_date":"2015-08-10","nav":14.3478,"day_change_pct":-0.0286},{"nav_date":"2015-08-07","nav":14.3519,"day_change_pct":0.0342},{"nav_date":"2015-08-06","nav":14.347,"day_change_pct":0.1137},{"nav_date":"2015-08-05","nav":14.3307,"day_change_pct":0.1769},{"nav_date":"2015-08-04","nav":14.3054,"day_change_pct":-0.417},{"nav_date":"2015-08-03","nav":14.3653,"day_change_pct":0.371},{"nav_date":"2015-07-31","nav":14.3122,"day_change_pct":0.4231},{"nav_date":"2015-07-30","nav":14.2519,"day_change_pct":-0.11},{"nav_date":"2015-07-29","nav":14.2676,"day_change_pct":-0.2886},{"nav_date":"2015-07-28","nav":14.3089,"day_change_pct":0.1112},{"nav_date":"2015-07-27","nav":14.293,"day_change_pct":-0.5732},{"nav_date":"2015-07-24","nav":14.3754,"day_change_pct":-0.4467},{"nav_date":"2015-07-23","nav":14.4399,"day_change_pct":-0.1549},{"nav_date":"2015-07-22","nav":14.4623,"day_change_pct":0.2336},{"nav_date":"2015-07-21","nav":14.4286,"day_change_pct":-0.2372},{"nav_date":"2015-07-20","nav":14.4629,"day_change_pct":0.0602},{"nav_date":"2015-07-17","nav":14.4542,"day_change_pct":0.0859},{"nav_date":"2015-07-16","nav":14.4418,"day_change_pct":0.1922},{"nav_date":"2015-07-15","nav":14.4141,"day_change_pct":0.3614},{"nav_date":"2015-07-14","nav":14.3622,"day_change_pct":-0.171},{"nav_date":"2015-07-13","nav":14.3868,"day_change_pct":0.1504},{"nav_date":"2015-07-10","nav":14.3652,"day_change_pct":-0.1612},{"nav_date":"2015-07-09","nav":14.3884,"day_change_pct":-0.1617},{"nav_date":"2015-07-08","nav":14.4117,"day_change_pct":-0.539},{"nav_date":"2015-07-07","nav":14.4898,"day_change_pct":0.0055},{"nav_date":"2015-07-06","nav":14.489,"day_change_pct":0.2061},{"nav_date":"2015-07-03","nav":14.4592,"day_change_pct":0.2753},{"nav_date":"2015-07-02","nav":14.4195,"day_change_pct":-0.3717},{"nav_date":"2015-07-01","nav":14.4733,"day_change_pct":0.2889},{"nav_date":"2015-06-30","nav":14.4316,"day_change_pct":-0.0021},{"nav_date":"2015-06-29","nav":14.4319,"day_change_pct":-0.1605},{"nav_date":"2015-06-26","nav":14.4551,"day_change_pct":0.0755},{"nav_date":"2015-06-25","nav":14.4442,"day_change_pct":0.0457},{"nav_date":"2015-06-24","nav":14.4376,"day_change_pct":-0.3905},{"nav_date":"2015-06-23","nav":14.4942,"day_change_pct":-0.113},{"nav_date":"2015-06-22","nav":14.5106,"day_change_pct":0.3728},{"nav_date":"2015-06-19","nav":14.4567,"day_change_pct":0.368},{"nav_date":"2015-06-18","nav":14.4037,"day_change_pct":0.6843},{"nav_date":"2015-06-17","nav":14.3058,"day_change_pct":0.18},{"nav_date":"2015-06-16","nav":14.2801,"day_change_pct":0.1129},{"nav_date":"2015-06-15","nav":14.264,"day_change_pct":0.4175},{"nav_date":"2015-06-12","nav":14.2047,"day_change_pct":-0.116},{"nav_date":"2015-06-11","nav":14.2212,"day_change_pct":-0.7191},{"nav_date":"2015-06-10","nav":14.3242,"day_change_pct":0.3883},{"nav_date":"2015-06-09","nav":14.2688,"day_change_pct":-0.0462},{"nav_date":"2015-06-08","nav":14.2754,"day_change_pct":-0.2975},{"nav_date":"2015-06-05","nav":14.318,"day_change_pct":-0.2286},{"nav_date":"2015-06-04","nav":14.3508,"day_change_pct":-0.1746},{"nav_date":"2015-06-03","nav":14.3759,"day_change_pct":-0.3963},{"nav_date":"2015-06-02","nav":14.4331,"day_change_pct":-0.892},{"nav_date":"2015-06-01","nav":14.563,"day_change_pct":0.0275},{"nav_date":"2015-05-29","nav":14.559,"day_change_pct":0.3301},{"nav_date":"2015-05-28","nav":14.5111,"day_change_pct":-0.0847},{"nav_date":"2015-05-27","nav":14.5234,"day_change_pct":-0.0379},{"nav_date":"2015-05-26","nav":14.5289,"day_change_pct":-0.3177},{"nav_date":"2015-05-25","nav":14.5752,"day_change_pct":-0.3187},{"nav_date":"2015-05-22","nav":14.6218,"day_change_pct":0.0322},{"nav_date":"2015-05-21","nav":14.6171,"day_change_pct":-0.0581},{"nav_date":"2015-05-20","nav":14.6256,"day_change_pct":0.0021},{"nav_date":"2015-05-19","nav":14.6253,"day_change_pct":-0.142},{"nav_date":"2015-05-18","nav":14.6461,"day_change_pct":0.7928},{"nav_date":"2015-05-15","nav":14.5309,"day_change_pct":0.0785},{"nav_date":"2015-05-14","nav":14.5195,"day_change_pct":0.3782},{"nav_date":"2015-05-13","nav":14.4648,"day_change_pct":0.4912},{"nav_date":"2015-05-12","nav":14.3941,"day_change_pct":-0.6413},{"nav_date":"2015-05-11","nav":14.487,"day_change_pct":0.6573},{"nav_date":"2015-05-08","nav":14.3924,"day_change_pct":0.5035},{"nav_date":"2015-05-07","nav":14.3203,"day_change_pct":-0.2438},{"nav_date":"2015-05-06","nav":14.3553,"day_change_pct":-0.803},{"nav_date":"2015-05-05","nav":14.4715,"day_change_pct":0.2181},{"nav_date":"2015-04-30","nav":14.44,"day_change_pct":-0.2997},{"nav_date":"2015-04-29","nav":14.4834,"day_change_pct":-0.2878},{"nav_date":"2015-04-28","nav":14.5252,"day_change_pct":0.6054},{"nav_date":"2015-04-27","nav":14.4378,"day_change_pct":-0.4722},{"nav_date":"2015-04-24","nav":14.5063,"day_change_pct":-0.0888},{"nav_date":"2015-04-23","nav":14.5192,"day_change_pct":-0.3336},{"nav_date":"2015-04-22","nav":14.5678,"day_change_pct":-0.3339},{"nav_date":"2015-04-21","nav":14.6166,"day_change_pct":0.271},{"nav_date":"2015-04-20","nav":14.5771,"day_change_pct":-0.4371},{"nav_date":"2015-04-17","nav":14.6411,"day_change_pct":-0.1936},{"nav_date":"2015-04-16","nav":14.6695,"day_change_pct":0.1591},{"nav_date":"2015-04-15","nav":14.6462,"day_change_pct":-0.5007},{"nav_date":"2015-04-13","nav":14.7199,"day_change_pct":0.2158},{"nav_date":"2015-04-10","nav":14.6882,"day_change_pct":0.2211},{"nav_date":"2015-04-09","nav":14.6558,"day_change_pct":-0.2172},{"nav_date":"2015-04-08","nav":14.6877,"day_change_pct":0.1507},{"nav_date":"2015-04-07","nav":14.6656,"day_change_pct":-0.1865},{"nav_date":"2015-04-06","nav":14.693,"day_change_pct":1.4374},{"nav_date":"2015-03-31","nav":14.4848,"day_change_pct":-0.0145},{"nav_date":"2015-03-30","nav":14.4869,"day_change_pct":0.4807},{"nav_date":"2015-03-27","nav":14.4176,"day_change_pct":-0.349},{"nav_date":"2015-03-26","nav":14.4681,"day_change_pct":-0.0477},{"nav_date":"2015-03-25","nav":14.475,"day_change_pct":0.0055},{"nav_date":"2015-03-24","nav":14.4742,"day_change_pct":-0.0601},{"nav_date":"2015-03-23","nav":14.4829,"day_change_pct":-0.049},{"nav_date":"2015-03-20","nav":14.49,"day_change_pct":-0.0083},{"nav_date":"2015-03-19","nav":14.4912,"day_change_pct":0.0331},{"nav_date":"2015-03-18","nav":14.4864,"day_change_pct":-0.3309},{"nav_date":"2015-03-17","nav":14.5345,"day_change_pct":0.3604},{"nav_date":"2015-03-16","nav":14.4823,"day_change_pct":0.1653},{"nav_date":"2015-03-13","nav":14.4584,"day_change_pct":-0.8116},{"nav_date":"2015-03-12","nav":14.5767,"day_change_pct":0.5616},{"nav_date":"2015-03-11","nav":14.4953,"day_change_pct":-0.2354},{"nav_date":"2015-03-10","nav":14.5295,"day_change_pct":-0.2807},{"nav_date":"2015-03-09","nav":14.5704,"day_change_pct":-0.9126},{"nav_date":"2015-03-05","nav":14.7046,"day_change_pct":0.0578},{"nav_date":"2015-03-04","nav":14.6961,"day_change_pct":-0.0143},{"nav_date":"2015-03-03","nav":14.6982,"day_change_pct":-0.1827},{"nav_date":"2015-03-02","nav":14.7251,"day_change_pct":0.6095},{"nav_date":"2015-02-27","nav":14.6359,"day_change_pct":0.3373},{"nav_date":"2015-02-26","nav":14.5867,"day_change_pct":-0.443},{"nav_date":"2015-02-25","nav":14.6516,"day_change_pct":0.2525},{"nav_date":"2015-02-24","nav":14.6147,"day_change_pct":-0.4557},{"nav_date":"2015-02-23","nav":14.6816,"day_change_pct":-0.5857},{"nav_date":"2015-02-20","nav":14.7681,"day_change_pct":0.0352},{"nav_date":"2015-02-18","nav":14.7629,"day_change_pct":-0.0785},{"nav_date":"2015-02-16","nav":14.7745,"day_change_pct":0.2327},{"nav_date":"2015-02-13","nav":14.7402,"day_change_pct":0.4881},{"nav_date":"2015-02-12","nav":14.6686,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":14.6655,"day_change_pct":-0.0457},{"nav_date":"2015-02-10","nav":14.6722,"day_change_pct":0.1433},{"nav_date":"2015-02-09","nav":14.6512,"day_change_pct":-0.978},{"nav_date":"2015-02-06","nav":14.7959,"day_change_pct":-0.0108},{"nav_date":"2015-02-05","nav":14.7975,"day_change_pct":0.0527},{"nav_date":"2015-02-04","nav":14.7897,"day_change_pct":-0.3692},{"nav_date":"2015-02-03","nav":14.8445,"day_change_pct":-0.2252},{"nav_date":"2015-02-02","nav":14.878,"day_change_pct":0.229},{"nav_date":"2015-01-30","nav":14.844,"day_change_pct":-0.7913},{"nav_date":"2015-01-29","nav":14.9624,"day_change_pct":-0.0287},{"nav_date":"2015-01-28","nav":14.9667,"day_change_pct":0.2008},{"nav_date":"2015-01-27","nav":14.9367,"day_change_pct":0.0054},{"nav_date":"2015-01-23","nav":14.9359,"day_change_pct":0.4378},{"nav_date":"2015-01-22","nav":14.8708,"day_change_pct":-0.1444},{"nav_date":"2015-01-21","nav":14.8923,"day_change_pct":0.3281},{"nav_date":"2015-01-20","nav":14.8436,"day_change_pct":0.9666},{"nav_date":"2015-01-19","nav":14.7015,"day_change_pct":0.4338},{"nav_date":"2015-01-16","nav":14.638,"day_change_pct":0.8134},{"nav_date":"2015-01-15","nav":14.5199,"day_change_pct":1.1001},{"nav_date":"2015-01-14","nav":14.3619,"day_change_pct":-0.4043},{"nav_date":"2015-01-13","nav":14.4202,"day_change_pct":0.1646},{"nav_date":"2015-01-12","nav":14.3965,"day_change_pct":0.4059},{"nav_date":"2015-01-09","nav":14.3383,"day_change_pct":0.2433},{"nav_date":"2015-01-08","nav":14.3035,"day_change_pct":0.1183},{"nav_date":"2015-01-07","nav":14.2866,"day_change_pct":-0.0616},{"nav_date":"2015-01-06","nav":14.2954,"day_change_pct":-0.6567},{"nav_date":"2015-01-05","nav":14.3899,"day_change_pct":0.0751},{"nav_date":"2015-01-02","nav":14.3791,"day_change_pct":0.6024},{"nav_date":"2015-01-01","nav":14.293,"day_change_pct":-0.2122},{"nav_date":"2014-12-31","nav":14.3234,"day_change_pct":0.0964},{"nav_date":"2014-12-30","nav":14.3096,"day_change_pct":0.0692},{"nav_date":"2014-12-29","nav":14.2997,"day_change_pct":0.2749},{"nav_date":"2014-12-26","nav":14.2605,"day_change_pct":0.3398},{"nav_date":"2014-12-24","nav":14.2122,"day_change_pct":-0.4399},{"nav_date":"2014-12-23","nav":14.275,"day_change_pct":-0.6397},{"nav_date":"2014-12-22","nav":14.3669,"day_change_pct":0.5592},{"nav_date":"2014-12-19","nav":14.287,"day_change_pct":0.2132},{"nav_date":"2014-12-18","nav":14.2566,"day_change_pct":0.4198},{"nav_date":"2014-12-17","nav":14.197,"day_change_pct":-0.4816},{"nav_date":"2014-12-16","nav":14.2657,"day_change_pct":-0.4744},{"nav_date":"2014-12-15","nav":14.3337,"day_change_pct":-0.0126},{"nav_date":"2014-12-12","nav":14.3355,"day_change_pct":-0.1595},{"nav_date":"2014-12-11","nav":14.3584,"day_change_pct":-0.2847},{"nav_date":"2014-12-10","nav":14.3994,"day_change_pct":0.6036},{"nav_date":"2014-12-09","nav":14.313,"day_change_pct":-0.0642},{"nav_date":"2014-12-08","nav":14.3222,"day_change_pct":-0.5037}],"total":713,"page":1,"page_size":250}