{"fund_details":{"scheme_code":119684,"scheme_name":"SBI Edge Fund - DIRECT PLAN - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RE2","isin_reinvest":"INF200K01RF9","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2015-12-17","nav":12.6366,"day_change_pct":1.0572},{"nav_date":"2015-12-16","nav":12.5044,"day_change_pct":0.2654},{"nav_date":"2015-12-15","nav":12.4713,"day_change_pct":0.2113},{"nav_date":"2015-12-14","nav":12.445,"day_change_pct":0.0442},{"nav_date":"2015-12-11","nav":12.4395,"day_change_pct":-0.3397},{"nav_date":"2015-12-10","nav":12.4819,"day_change_pct":0.142},{"nav_date":"2015-12-09","nav":12.4642,"day_change_pct":-0.1954},{"nav_date":"2015-12-08","nav":12.4886,"day_change_pct":-0.4726},{"nav_date":"2015-12-07","nav":12.5479,"day_change_pct":0.2741},{"nav_date":"2015-12-04","nav":12.5136,"day_change_pct":-0.3305},{"nav_date":"2015-12-03","nav":12.5551,"day_change_pct":-0.5411},{"nav_date":"2015-12-02","nav":12.6234,"day_change_pct":-0.023},{"nav_date":"2015-12-01","nav":12.6263,"day_change_pct":0.3082},{"nav_date":"2015-11-30","nav":12.5875,"day_change_pct":-0.1856},{"nav_date":"2015-11-27","nav":12.6109,"day_change_pct":0.0579},{"nav_date":"2015-11-26","nav":12.6036,"day_change_pct":0.324},{"nav_date":"2015-11-24","nav":12.5629,"day_change_pct":-0.0692},{"nav_date":"2015-11-23","nav":12.5716,"day_change_pct":-0.3037},{"nav_date":"2015-11-20","nav":12.6099,"day_change_pct":-0.0285},{"nav_date":"2015-11-19","nav":12.6135,"day_change_pct":0.232},{"nav_date":"2015-11-18","nav":12.5843,"day_change_pct":-0.3823},{"nav_date":"2015-11-17","nav":12.6326,"day_change_pct":-0.1131},{"nav_date":"2015-11-16","nav":12.6469,"day_change_pct":0.0989},{"nav_date":"2015-11-13","nav":12.6344,"day_change_pct":-0.2274},{"nav_date":"2015-11-10","nav":12.6632,"day_change_pct":-0.9248},{"nav_date":"2015-11-09","nav":12.7814,"day_change_pct":0.1159},{"nav_date":"2015-11-06","nav":12.7666,"day_change_pct":0.2064},{"nav_date":"2015-11-05","nav":12.7403,"day_change_pct":-0.4509},{"nav_date":"2015-11-04","nav":12.798,"day_change_pct":-0.2634},{"nav_date":"2015-11-03","nav":12.8318,"day_change_pct":-0.1315},{"nav_date":"2015-11-02","nav":12.8487,"day_change_pct":-0.1787},{"nav_date":"2015-10-30","nav":12.8717,"day_change_pct":-0.4209},{"nav_date":"2015-10-29","nav":12.9261,"day_change_pct":-0.5111},{"nav_date":"2015-10-28","nav":12.9925,"day_change_pct":0.0408},{"nav_date":"2015-10-27","nav":12.9872,"day_change_pct":-0.0485},{"nav_date":"2015-10-26","nav":12.9935,"day_change_pct":-0.5237},{"nav_date":"2015-10-23","nav":13.0619,"day_change_pct":0.1242},{"nav_date":"2015-10-21","nav":13.0457,"day_change_pct":-0.0123},{"nav_date":"2015-10-20","nav":13.0473,"day_change_pct":0.3214},{"nav_date":"2015-10-19","nav":13.0055,"day_change_pct":-0.0584},{"nav_date":"2015-10-16","nav":13.0131,"day_change_pct":0.0961},{"nav_date":"2015-10-15","nav":13.0006,"day_change_pct":0.6168},{"nav_date":"2015-10-14","nav":12.9209,"day_change_pct":0.4908},{"nav_date":"2015-10-13","nav":12.8578,"day_change_pct":-0.3248},{"nav_date":"2015-10-12","nav":12.8997,"day_change_pct":0.1001},{"nav_date":"2015-10-09","nav":12.8868,"day_change_pct":0.4795},{"nav_date":"2015-10-08","nav":12.8253,"day_change_pct":-0.2729},{"nav_date":"2015-10-07","nav":12.8604,"day_change_pct":0.2534},{"nav_date":"2015-10-06","nav":12.8279,"day_change_pct":0.2305},{"nav_date":"2015-10-05","nav":12.7984,"day_change_pct":0.7082},{"nav_date":"2015-10-01","nav":12.7084,"day_change_pct":-0.059},{"nav_date":"2015-09-30","nav":12.7159,"day_change_pct":0.8254},{"nav_date":"2015-09-29","nav":12.6118,"day_change_pct":0.0944},{"nav_date":"2015-09-28","nav":12.5999,"day_change_pct":-0.2288},{"nav_date":"2015-09-24","nav":12.6288,"day_change_pct":0.5294},{"nav_date":"2015-09-23","nav":12.5623,"day_change_pct":0.1579},{"nav_date":"2015-09-22","nav":12.5425,"day_change_pct":-0.7368},{"nav_date":"2015-09-21","nav":12.6356,"day_change_pct":-0.3085},{"nav_date":"2015-09-18","nav":12.6747,"day_change_pct":0.9574},{"nav_date":"2015-09-16","nav":12.5545,"day_change_pct":0.2043},{"nav_date":"2015-09-15","nav":12.5289,"day_change_pct":-0.1466},{"nav_date":"2015-09-14","nav":12.5473,"day_change_pct":0.2301},{"nav_date":"2015-09-11","nav":12.5185,"day_change_pct":0.1512},{"nav_date":"2015-09-10","nav":12.4996,"day_change_pct":-0.515},{"nav_date":"2015-09-09","nav":12.5643,"day_change_pct":0.6021},{"nav_date":"2015-09-08","nav":12.4891,"day_change_pct":0.5758},{"nav_date":"2015-09-07","nav":12.4176,"day_change_pct":-0.417},{"nav_date":"2015-09-04","nav":12.4696,"day_change_pct":-0.7648},{"nav_date":"2015-09-03","nav":12.5657,"day_change_pct":0.098},{"nav_date":"2015-09-02","nav":12.5534,"day_change_pct":-0.2535},{"nav_date":"2015-09-01","nav":12.5853,"day_change_pct":-0.6097},{"nav_date":"2015-08-31","nav":12.6625,"day_change_pct":0.1424},{"nav_date":"2015-08-28","nav":12.6445,"day_change_pct":0.1251},{"nav_date":"2015-08-27","nav":12.6287,"day_change_pct":0.4622},{"nav_date":"2015-08-26","nav":12.5706,"day_change_pct":-0.5325},{"nav_date":"2015-08-25","nav":12.6379,"day_change_pct":0.1149},{"nav_date":"2015-08-24","nav":12.6234,"day_change_pct":-1.9549},{"nav_date":"2015-08-21","nav":12.8751,"day_change_pct":0.0606},{"nav_date":"2015-08-20","nav":12.8673,"day_change_pct":0.1214},{"nav_date":"2015-08-19","nav":12.8517,"day_change_pct":0.313},{"nav_date":"2015-08-17","nav":12.8116,"day_change_pct":-0.0803},{"nav_date":"2015-08-14","nav":12.8219,"day_change_pct":0.6278},{"nav_date":"2015-08-13","nav":12.7419,"day_change_pct":0.2447},{"nav_date":"2015-08-12","nav":12.7108,"day_change_pct":-0.0118},{"nav_date":"2015-08-11","nav":12.7123,"day_change_pct":-0.0354},{"nav_date":"2015-08-10","nav":12.7168,"day_change_pct":-0.0283},{"nav_date":"2015-08-07","nav":12.7204,"day_change_pct":0.0338},{"nav_date":"2015-08-06","nav":12.7161,"day_change_pct":0.1134},{"nav_date":"2015-08-05","nav":12.7017,"day_change_pct":0.1767},{"nav_date":"2015-08-04","nav":12.6793,"day_change_pct":-0.4163},{"nav_date":"2015-08-03","nav":12.7323,"day_change_pct":0.3705},{"nav_date":"2015-07-31","nav":12.6853,"day_change_pct":0.4235},{"nav_date":"2015-07-30","nav":12.6318,"day_change_pct":-0.1099},{"nav_date":"2015-07-29","nav":12.6457,"day_change_pct":-0.2894},{"nav_date":"2015-07-28","nav":12.6824,"day_change_pct":0.1121},{"nav_date":"2015-07-27","nav":12.6682,"day_change_pct":-0.5737},{"nav_date":"2015-07-24","nav":12.7413,"day_change_pct":-0.4461},{"nav_date":"2015-07-23","nav":12.7984,"day_change_pct":-0.1545},{"nav_date":"2015-07-22","nav":12.8182,"day_change_pct":0.233},{"nav_date":"2015-07-21","nav":12.7884,"day_change_pct":-0.2372},{"nav_date":"2015-07-20","nav":12.8188,"day_change_pct":0.0601},{"nav_date":"2015-07-17","nav":12.8111,"day_change_pct":0.0859},{"nav_date":"2015-07-16","nav":12.8001,"day_change_pct":0.1926},{"nav_date":"2015-07-15","nav":12.7755,"day_change_pct":0.3606},{"nav_date":"2015-07-14","nav":12.7296,"day_change_pct":-0.171},{"nav_date":"2015-07-13","nav":12.7514,"day_change_pct":0.1508},{"nav_date":"2015-07-10","nav":12.7322,"day_change_pct":-0.1615},{"nav_date":"2015-07-09","nav":12.7528,"day_change_pct":-0.1613},{"nav_date":"2015-07-08","nav":12.7734,"day_change_pct":-0.5396},{"nav_date":"2015-07-07","nav":12.8427,"day_change_pct":0.0062},{"nav_date":"2015-07-06","nav":12.8419,"day_change_pct":0.206},{"nav_date":"2015-07-03","nav":12.8155,"day_change_pct":0.2754},{"nav_date":"2015-07-02","nav":12.7803,"day_change_pct":-0.3718},{"nav_date":"2015-07-01","nav":12.828,"day_change_pct":0.2885},{"nav_date":"2015-06-30","nav":12.7911,"day_change_pct":-0.0016},{"nav_date":"2015-06-29","nav":12.7913,"day_change_pct":-0.1608},{"nav_date":"2015-06-26","nav":12.8119,"day_change_pct":0.0758},{"nav_date":"2015-06-25","nav":12.8022,"day_change_pct":0.0453},{"nav_date":"2015-06-24","nav":12.7964,"day_change_pct":-0.39},{"nav_date":"2015-06-23","nav":12.8465,"day_change_pct":-0.1135},{"nav_date":"2015-06-22","nav":12.8611,"day_change_pct":0.373},{"nav_date":"2015-06-19","nav":12.8133,"day_change_pct":0.3674},{"nav_date":"2015-06-18","nav":12.7664,"day_change_pct":0.6846},{"nav_date":"2015-06-17","nav":12.6796,"day_change_pct":0.1801},{"nav_date":"2015-06-16","nav":12.6568,"day_change_pct":0.1123},{"nav_date":"2015-06-15","nav":12.6426,"day_change_pct":0.4178},{"nav_date":"2015-06-12","nav":12.59,"day_change_pct":-0.1158},{"nav_date":"2015-06-11","nav":12.6046,"day_change_pct":-0.7191},{"nav_date":"2015-06-10","nav":12.6959,"day_change_pct":0.3882},{"nav_date":"2015-06-09","nav":12.6468,"day_change_pct":-0.0458},{"nav_date":"2015-06-08","nav":12.6526,"day_change_pct":-0.2979},{"nav_date":"2015-06-05","nav":12.6904,"day_change_pct":-0.2288},{"nav_date":"2015-06-04","nav":12.7195,"day_change_pct":-0.1742},{"nav_date":"2015-06-03","nav":12.7417,"day_change_pct":-0.3963},{"nav_date":"2015-06-02","nav":12.7924,"day_change_pct":-0.8917},{"nav_date":"2015-06-01","nav":12.9075,"day_change_pct":0.0271},{"nav_date":"2015-05-29","nav":12.904,"day_change_pct":0.3304},{"nav_date":"2015-05-28","nav":12.8615,"day_change_pct":-0.0847},{"nav_date":"2015-05-27","nav":12.8724,"day_change_pct":-0.0381},{"nav_date":"2015-05-26","nav":12.8773,"day_change_pct":-0.3174},{"nav_date":"2015-05-25","nav":12.9183,"day_change_pct":-0.3187},{"nav_date":"2015-05-22","nav":12.9596,"day_change_pct":0.0324},{"nav_date":"2015-05-21","nav":12.9554,"day_change_pct":-0.0586},{"nav_date":"2015-05-20","nav":12.963,"day_change_pct":0.0023},{"nav_date":"2015-05-19","nav":12.9627,"day_change_pct":-0.1417},{"nav_date":"2015-05-18","nav":12.9811,"day_change_pct":0.792},{"nav_date":"2015-05-15","nav":12.8791,"day_change_pct":0.0793},{"nav_date":"2015-05-14","nav":12.8689,"day_change_pct":0.3783},{"nav_date":"2015-05-13","nav":12.8204,"day_change_pct":0.4907},{"nav_date":"2015-05-12","nav":12.7578,"day_change_pct":-0.6417},{"nav_date":"2015-05-11","nav":12.8402,"day_change_pct":0.6577},{"nav_date":"2015-05-08","nav":12.7563,"day_change_pct":0.5035},{"nav_date":"2015-05-07","nav":12.6924,"day_change_pct":-0.2436},{"nav_date":"2015-05-06","nav":12.7234,"day_change_pct":-0.803},{"nav_date":"2015-05-05","nav":12.8264,"day_change_pct":0.218},{"nav_date":"2015-04-30","nav":12.7985,"day_change_pct":-0.2999},{"nav_date":"2015-04-29","nav":12.837,"day_change_pct":-0.2874},{"nav_date":"2015-04-28","nav":12.874,"day_change_pct":0.6048},{"nav_date":"2015-04-27","nav":12.7966,"day_change_pct":-0.4721},{"nav_date":"2015-04-24","nav":12.8573,"day_change_pct":-0.0886},{"nav_date":"2015-04-23","nav":12.8687,"day_change_pct":-0.3338},{"nav_date":"2015-04-22","nav":12.9118,"day_change_pct":-0.3335},{"nav_date":"2015-04-21","nav":12.955,"day_change_pct":0.2709},{"nav_date":"2015-04-20","nav":12.92,"day_change_pct":-0.4377},{"nav_date":"2015-04-17","nav":12.9768,"day_change_pct":-0.193},{"nav_date":"2015-04-16","nav":13.0019,"day_change_pct":0.1587},{"nav_date":"2015-04-15","nav":12.9813,"day_change_pct":-0.5005},{"nav_date":"2015-04-13","nav":13.0466,"day_change_pct":0.2158},{"nav_date":"2015-04-10","nav":13.0185,"day_change_pct":0.2209},{"nav_date":"2015-04-09","nav":12.9898,"day_change_pct":-0.2166},{"nav_date":"2015-04-08","nav":13.018,"day_change_pct":0.1508},{"nav_date":"2015-04-07","nav":12.9984,"day_change_pct":-0.1874},{"nav_date":"2015-04-06","nav":13.0228,"day_change_pct":1.4379},{"nav_date":"2015-03-31","nav":12.8382,"day_change_pct":-0.014},{"nav_date":"2015-03-30","nav":12.84,"day_change_pct":0.4805},{"nav_date":"2015-03-27","nav":12.7786,"day_change_pct":-0.3494},{"nav_date":"2015-03-26","nav":12.8234,"day_change_pct":-0.0475},{"nav_date":"2015-03-25","nav":12.8295,"day_change_pct":0.0055},{"nav_date":"2015-03-24","nav":12.8288,"day_change_pct":-0.06},{"nav_date":"2015-03-23","nav":12.8365,"day_change_pct":-0.0491},{"nav_date":"2015-03-20","nav":12.8428,"day_change_pct":-0.0086},{"nav_date":"2015-03-19","nav":12.8439,"day_change_pct":0.0335},{"nav_date":"2015-03-18","nav":12.8396,"day_change_pct":-0.3315},{"nav_date":"2015-03-17","nav":12.8823,"day_change_pct":0.3615},{"nav_date":"2015-03-16","nav":12.8359,"day_change_pct":0.1647},{"nav_date":"2015-03-13","nav":12.8148,"day_change_pct":-0.8119},{"nav_date":"2015-03-12","nav":12.9197,"day_change_pct":0.562},{"nav_date":"2015-03-11","nav":12.8475,"day_change_pct":-0.2353},{"nav_date":"2015-03-10","nav":12.8778,"day_change_pct":-0.2811},{"nav_date":"2015-03-09","nav":12.9141,"day_change_pct":-0.9123},{"nav_date":"2015-03-05","nav":13.033,"day_change_pct":0.0576},{"nav_date":"2015-03-04","nav":13.0255,"day_change_pct":-0.0138},{"nav_date":"2015-03-03","nav":13.0273,"day_change_pct":-0.1831},{"nav_date":"2015-03-02","nav":13.0512,"day_change_pct":0.6098},{"nav_date":"2015-02-27","nav":12.9721,"day_change_pct":0.3372},{"nav_date":"2015-02-26","nav":12.9285,"day_change_pct":-0.4428},{"nav_date":"2015-02-25","nav":12.986,"day_change_pct":0.2524},{"nav_date":"2015-02-24","nav":12.9533,"day_change_pct":-0.4557},{"nav_date":"2015-02-23","nav":13.0126,"day_change_pct":-0.5852},{"nav_date":"2015-02-20","nav":13.0892,"day_change_pct":0.0344},{"nav_date":"2015-02-18","nav":13.0847,"day_change_pct":-0.0779},{"nav_date":"2015-02-16","nav":13.0949,"day_change_pct":0.2319},{"nav_date":"2015-02-13","nav":13.0646,"day_change_pct":0.4884},{"nav_date":"2015-02-12","nav":13.0011,"day_change_pct":0.0215},{"nav_date":"2015-02-11","nav":12.9983,"day_change_pct":-0.0461},{"nav_date":"2015-02-10","nav":13.0043,"day_change_pct":0.1432},{"nav_date":"2015-02-09","nav":12.9857,"day_change_pct":-0.9776},{"nav_date":"2015-02-06","nav":13.1139,"day_change_pct":-0.0107},{"nav_date":"2015-02-05","nav":13.1153,"day_change_pct":0.0526},{"nav_date":"2015-02-04","nav":13.1084,"day_change_pct":-0.3694},{"nav_date":"2015-02-03","nav":13.157,"day_change_pct":-0.2245},{"nav_date":"2015-02-02","nav":13.1866,"day_change_pct":0.228},{"nav_date":"2015-01-30","nav":13.1566,"day_change_pct":-0.791},{"nav_date":"2015-01-29","nav":13.2615,"day_change_pct":-0.0286},{"nav_date":"2015-01-28","nav":13.2653,"day_change_pct":0.2009},{"nav_date":"2015-01-27","nav":13.2387,"day_change_pct":0.0053},{"nav_date":"2015-01-23","nav":13.238,"day_change_pct":0.4378},{"nav_date":"2015-01-22","nav":13.1803,"day_change_pct":-0.1447},{"nav_date":"2015-01-21","nav":13.1994,"day_change_pct":0.3284},{"nav_date":"2015-01-20","nav":13.1562,"day_change_pct":0.967},{"nav_date":"2015-01-19","nav":13.0302,"day_change_pct":0.4332},{"nav_date":"2015-01-16","nav":12.974,"day_change_pct":0.8143},{"nav_date":"2015-01-15","nav":12.8692,"day_change_pct":1.099},{"nav_date":"2015-01-14","nav":12.7293,"day_change_pct":-0.4037},{"nav_date":"2015-01-13","nav":12.7809,"day_change_pct":0.1646},{"nav_date":"2015-01-12","nav":12.7599,"day_change_pct":0.406},{"nav_date":"2015-01-09","nav":12.7083,"day_change_pct":0.243},{"nav_date":"2015-01-08","nav":12.6775,"day_change_pct":0.1185},{"nav_date":"2015-01-07","nav":12.6625,"day_change_pct":-0.0616},{"nav_date":"2015-01-06","nav":12.6703,"day_change_pct":-0.6563},{"nav_date":"2015-01-05","nav":12.754,"day_change_pct":0.0745},{"nav_date":"2015-01-02","nav":12.7445,"day_change_pct":0.6023},{"nav_date":"2015-01-01","nav":12.6682,"day_change_pct":-0.2119},{"nav_date":"2014-12-31","nav":12.6951,"day_change_pct":0.0962},{"nav_date":"2014-12-30","nav":12.6829,"day_change_pct":0.0694},{"nav_date":"2014-12-29","nav":12.6741,"day_change_pct":0.2745},{"nav_date":"2014-12-26","nav":12.6394,"day_change_pct":0.3398},{"nav_date":"2014-12-24","nav":12.5966,"day_change_pct":-0.4394},{"nav_date":"2014-12-23","nav":12.6522,"day_change_pct":-0.64},{"nav_date":"2014-12-22","nav":12.7337,"day_change_pct":0.5591},{"nav_date":"2014-12-19","nav":12.6629,"day_change_pct":0.2137},{"nav_date":"2014-12-18","nav":12.6359,"day_change_pct":0.4196},{"nav_date":"2014-12-17","nav":12.5831,"day_change_pct":-0.4817},{"nav_date":"2014-12-16","nav":12.644,"day_change_pct":-0.4746},{"nav_date":"2014-12-15","nav":12.7043,"day_change_pct":-0.0126},{"nav_date":"2014-12-12","nav":12.7059,"day_change_pct":-0.1595},{"nav_date":"2014-12-11","nav":12.7262,"day_change_pct":-0.2844},{"nav_date":"2014-12-10","nav":12.7625,"day_change_pct":0.603},{"nav_date":"2014-12-09","nav":12.686,"day_change_pct":-0.0638},{"nav_date":"2014-12-08","nav":12.6941,"day_change_pct":-0.504}],"total":713,"page":1,"page_size":250}