{"fund_details":{"scheme_code":119675,"scheme_name":"Sundaram Medium Term Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01PO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-18","nav":80.6242,"day_change_pct":0.0712},{"nav_date":"2026-09-17","nav":80.5668,"day_change_pct":-0.0304},{"nav_date":"2026-09-16","nav":80.5913,"day_change_pct":0.0658},{"nav_date":"2026-09-15","nav":80.5383,"day_change_pct":-0.253},{"nav_date":"2026-09-11","nav":80.7426,"day_change_pct":-0.1926},{"nav_date":"2026-09-10","nav":80.8984,"day_change_pct":-0.0465},{"nav_date":"2026-09-09","nav":80.936,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":80.9237,"day_change_pct":0.0178},{"nav_date":"2026-09-07","nav":80.9093,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":80.8638,"day_change_pct":0.0687},{"nav_date":"2026-09-03","nav":80.8083,"day_change_pct":0.1012},{"nav_date":"2026-09-02","nav":80.7266,"day_change_pct":0.0146},{"nav_date":"2026-09-01","nav":80.7148,"day_change_pct":0.0056},{"nav_date":"2026-08-31","nav":80.7103,"day_change_pct":-0.0488},{"nav_date":"2026-08-28","nav":80.7497,"day_change_pct":-0.0834},{"nav_date":"2026-08-27","nav":80.8171,"day_change_pct":-0.0826},{"nav_date":"2026-08-25","nav":80.8839,"day_change_pct":0.057},{"nav_date":"2026-08-24","nav":80.8378,"day_change_pct":0.0423},{"nav_date":"2026-08-21","nav":80.8036,"day_change_pct":-0.0302},{"nav_date":"2026-08-20","nav":80.828,"day_change_pct":-0.1549},{"nav_date":"2026-08-19","nav":80.9534,"day_change_pct":0.0356},{"nav_date":"2026-08-18","nav":80.9246,"day_change_pct":-0.0471},{"nav_date":"2026-08-17","nav":80.9627,"day_change_pct":-0.1289},{"nav_date":"2026-08-14","nav":81.0672,"day_change_pct":0.0381},{"nav_date":"2026-08-13","nav":81.0363,"day_change_pct":0.0803},{"nav_date":"2026-08-12","nav":80.9713,"day_change_pct":0.0208},{"nav_date":"2026-08-11","nav":80.9545,"day_change_pct":-0.0401},{"nav_date":"2026-08-10","nav":80.987,"day_change_pct":0.0802},{"nav_date":"2026-08-07","nav":80.9221,"day_change_pct":0.0135},{"nav_date":"2026-08-06","nav":80.9112,"day_change_pct":0.0658},{"nav_date":"2026-08-05","nav":80.858,"day_change_pct":0.1189},{"nav_date":"2026-08-04","nav":80.762,"day_change_pct":0.0399},{"nav_date":"2026-08-03","nav":80.7298,"day_change_pct":0.0442},{"nav_date":"2026-07-31","nav":80.6941,"day_change_pct":-0.0056},{"nav_date":"2026-07-30","nav":80.6986,"day_change_pct":-0.0026},{"nav_date":"2026-07-29","nav":80.7007,"day_change_pct":-0.0455},{"nav_date":"2026-07-28","nav":80.7374,"day_change_pct":0.0066},{"nav_date":"2026-07-27","nav":80.7321,"day_change_pct":0.1716},{"nav_date":"2026-07-24","nav":80.5938,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":80.5731,"day_change_pct":-0.0564},{"nav_date":"2026-07-22","nav":80.6186,"day_change_pct":-0.0461},{"nav_date":"2026-07-21","nav":80.6558,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":80.6268,"day_change_pct":-0.0207},{"nav_date":"2026-07-17","nav":80.6435,"day_change_pct":-0.001},{"nav_date":"2026-07-16","nav":80.6443,"day_change_pct":0.0666},{"nav_date":"2026-07-15","nav":80.5906,"day_change_pct":0.0902},{"nav_date":"2026-07-14","nav":80.518,"day_change_pct":-0.1879},{"nav_date":"2026-07-13","nav":80.6696,"day_change_pct":-0.0006},{"nav_date":"2026-07-10","nav":80.6701,"day_change_pct":0.1321},{"nav_date":"2026-07-09","nav":80.5637,"day_change_pct":0.0482},{"nav_date":"2026-07-08","nav":80.5249,"day_change_pct":-0.1666},{"nav_date":"2026-07-07","nav":80.6593,"day_change_pct":-0.0428},{"nav_date":"2026-07-06","nav":80.6938,"day_change_pct":0.1066},{"nav_date":"2026-07-03","nav":80.6079,"day_change_pct":0.0201},{"nav_date":"2026-07-02","nav":80.5917,"day_change_pct":0.0877},{"nav_date":"2026-07-01","nav":80.5211,"day_change_pct":-0.0205},{"nav_date":"2026-06-30","nav":80.5376,"day_change_pct":0.08},{"nav_date":"2026-06-29","nav":80.4732,"day_change_pct":0.1399},{"nav_date":"2026-06-25","nav":80.3608,"day_change_pct":0.0952},{"nav_date":"2026-06-24","nav":80.2844,"day_change_pct":0.1217},{"nav_date":"2026-06-23","nav":80.1868,"day_change_pct":0.0352},{"nav_date":"2026-06-22","nav":80.1586,"day_change_pct":0.0599},{"nav_date":"2026-06-19","nav":80.1106,"day_change_pct":-0.0291},{"nav_date":"2026-06-18","nav":80.1339,"day_change_pct":0.0682},{"nav_date":"2026-06-17","nav":80.0793,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":80.0785,"day_change_pct":0.0194},{"nav_date":"2026-06-15","nav":80.063,"day_change_pct":0.0984},{"nav_date":"2026-06-12","nav":79.9843,"day_change_pct":0.1078},{"nav_date":"2026-06-11","nav":79.8982,"day_change_pct":-0.0191},{"nav_date":"2026-06-10","nav":79.9135,"day_change_pct":0.0179},{"nav_date":"2026-06-09","nav":79.8992,"day_change_pct":0.2416},{"nav_date":"2026-06-08","nav":79.7066,"day_change_pct":0.1937},{"nav_date":"2026-06-05","nav":79.5525,"day_change_pct":0.1811},{"nav_date":"2026-06-04","nav":79.4087,"day_change_pct":0.0902},{"nav_date":"2026-06-03","nav":79.3371,"day_change_pct":-0.0431},{"nav_date":"2026-06-02","nav":79.3713,"day_change_pct":0.0784},{"nav_date":"2026-06-01","nav":79.3091,"day_change_pct":0.0049},{"nav_date":"2026-05-29","nav":79.3052,"day_change_pct":0.0274},{"nav_date":"2026-05-27","nav":79.2835,"day_change_pct":0.0828},{"nav_date":"2026-05-26","nav":79.2179,"day_change_pct":0.0471},{"nav_date":"2026-05-25","nav":79.1806,"day_change_pct":0.2191},{"nav_date":"2026-05-22","nav":79.0075,"day_change_pct":0.0918},{"nav_date":"2026-05-21","nav":78.935,"day_change_pct":-0.1321},{"nav_date":"2026-05-20","nav":79.0394,"day_change_pct":0.0046},{"nav_date":"2026-05-19","nav":79.0358,"day_change_pct":0.069},{"nav_date":"2026-05-18","nav":78.9813,"day_change_pct":-0.2159},{"nav_date":"2026-05-15","nav":79.1522,"day_change_pct":-0.115},{"nav_date":"2026-05-14","nav":79.2433,"day_change_pct":0.0491},{"nav_date":"2026-05-13","nav":79.2044,"day_change_pct":0.0033},{"nav_date":"2026-05-12","nav":79.2018,"day_change_pct":-0.064},{"nav_date":"2026-05-11","nav":79.2525,"day_change_pct":-0.1124},{"nav_date":"2026-05-08","nav":79.3417,"day_change_pct":-0.0486},{"nav_date":"2026-05-07","nav":79.3803,"day_change_pct":0.0261},{"nav_date":"2026-05-06","nav":79.3596,"day_change_pct":0.2353},{"nav_date":"2026-05-05","nav":79.1733,"day_change_pct":-0.0154},{"nav_date":"2026-05-04","nav":79.1855,"day_change_pct":0.1148},{"nav_date":"2026-04-30","nav":79.0947,"day_change_pct":-0.0915},{"nav_date":"2026-04-29","nav":79.1671,"day_change_pct":-0.0579},{"nav_date":"2026-04-28","nav":79.213,"day_change_pct":-0.0782},{"nav_date":"2026-04-27","nav":79.275,"day_change_pct":0.0702},{"nav_date":"2026-04-24","nav":79.2194,"day_change_pct":0.0265},{"nav_date":"2026-04-23","nav":79.1984,"day_change_pct":-0.1004},{"nav_date":"2026-04-22","nav":79.278,"day_change_pct":-0.0456},{"nav_date":"2026-04-21","nav":79.3142,"day_change_pct":0.005},{"nav_date":"2026-04-20","nav":79.3102,"day_change_pct":0.072},{"nav_date":"2026-04-17","nav":79.2531,"day_change_pct":-0.0481},{"nav_date":"2026-04-16","nav":79.2912,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":79.2755,"day_change_pct":0.2262},{"nav_date":"2026-04-13","nav":79.0966,"day_change_pct":-0.0188},{"nav_date":"2026-04-10","nav":79.1115,"day_change_pct":0.1438},{"nav_date":"2026-04-09","nav":78.9979,"day_change_pct":-0.0627},{"nav_date":"2026-04-08","nav":79.0475,"day_change_pct":0.4449},{"nav_date":"2026-04-07","nav":78.6974,"day_change_pct":-0.0041},{"nav_date":"2026-04-06","nav":78.7006,"day_change_pct":0.1911},{"nav_date":"2026-04-02","nav":78.5505,"day_change_pct":-0.2847},{"nav_date":"2026-03-31","nav":78.7748,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":78.7614,"day_change_pct":-0.0953},{"nav_date":"2026-03-27","nav":78.8365,"day_change_pct":-0.1539},{"nav_date":"2026-03-25","nav":78.958,"day_change_pct":-0.012},{"nav_date":"2026-03-24","nav":78.9675,"day_change_pct":-0.0704},{"nav_date":"2026-03-23","nav":79.0231,"day_change_pct":-0.2561},{"nav_date":"2026-03-20","nav":79.226,"day_change_pct":-0.0561},{"nav_date":"2026-03-18","nav":79.2705,"day_change_pct":0.0038},{"nav_date":"2026-03-17","nav":79.2675,"day_change_pct":-0.0154},{"nav_date":"2026-03-16","nav":79.2797,"day_change_pct":-0.0435},{"nav_date":"2026-03-13","nav":79.3142,"day_change_pct":-0.0003},{"nav_date":"2026-03-12","nav":79.3144,"day_change_pct":-0.0702},{"nav_date":"2026-03-11","nav":79.3701,"day_change_pct":0.0825},{"nav_date":"2026-03-10","nav":79.3047,"day_change_pct":0.0955},{"nav_date":"2026-03-09","nav":79.229,"day_change_pct":-0.0884},{"nav_date":"2026-03-06","nav":79.2991,"day_change_pct":-0.0663},{"nav_date":"2026-03-05","nav":79.3517,"day_change_pct":0.0784},{"nav_date":"2026-03-04","nav":79.2895,"day_change_pct":-0.0477},{"nav_date":"2026-03-02","nav":79.3273,"day_change_pct":0.0477},{"nav_date":"2026-02-27","nav":79.2895,"day_change_pct":0.0538},{"nav_date":"2026-02-26","nav":79.2469,"day_change_pct":-0.0121},{"nav_date":"2026-02-25","nav":79.2565,"day_change_pct":0.0139},{"nav_date":"2026-02-24","nav":79.2455,"day_change_pct":0.078},{"nav_date":"2026-02-23","nav":79.1837,"day_change_pct":0.1059},{"nav_date":"2026-02-20","nav":79.0999,"day_change_pct":-0.097},{"nav_date":"2026-02-18","nav":79.1767,"day_change_pct":0.0192},{"nav_date":"2026-02-17","nav":79.1615,"day_change_pct":0.0379},{"nav_date":"2026-02-16","nav":79.1315,"day_change_pct":0.0584},{"nav_date":"2026-02-13","nav":79.0853,"day_change_pct":0.06},{"nav_date":"2026-02-12","nav":79.0379,"day_change_pct":0.1184},{"nav_date":"2026-02-11","nav":78.9444,"day_change_pct":0.0782},{"nav_date":"2026-02-10","nav":78.8827,"day_change_pct":0.0474},{"nav_date":"2026-02-09","nav":78.8453,"day_change_pct":0.0057},{"nav_date":"2026-02-06","nav":78.8408,"day_change_pct":-0.1872},{"nav_date":"2026-02-05","nav":78.9887,"day_change_pct":0.1363},{"nav_date":"2026-02-04","nav":78.8812,"day_change_pct":0.0966},{"nav_date":"2026-02-03","nav":78.8051,"day_change_pct":0.1003},{"nav_date":"2026-02-02","nav":78.7261,"day_change_pct":-0.1119},{"nav_date":"2026-01-30","nav":78.8143,"day_change_pct":0.0612},{"nav_date":"2026-01-29","nav":78.7661,"day_change_pct":-0.0313},{"nav_date":"2026-01-28","nav":78.7908,"day_change_pct":0.0391},{"nav_date":"2026-01-27","nav":78.76,"day_change_pct":-0.0484},{"nav_date":"2026-01-23","nav":78.7981,"day_change_pct":-0.0362},{"nav_date":"2026-01-22","nav":78.8266,"day_change_pct":0.1313},{"nav_date":"2026-01-21","nav":78.7232,"day_change_pct":0.0479},{"nav_date":"2026-01-20","nav":78.6855,"day_change_pct":0.0303},{"nav_date":"2026-01-19","nav":78.6617,"day_change_pct":0.0066},{"nav_date":"2026-01-16","nav":78.6565,"day_change_pct":-0.0738},{"nav_date":"2026-01-14","nav":78.7146,"day_change_pct":-0.0944},{"nav_date":"2026-01-13","nav":78.789,"day_change_pct":-0.1216},{"nav_date":"2026-01-12","nav":78.8849,"day_change_pct":0.1258},{"nav_date":"2026-01-09","nav":78.7858,"day_change_pct":-0.0014},{"nav_date":"2026-01-08","nav":78.7869,"day_change_pct":-0.0126},{"nav_date":"2026-01-07","nav":78.7968,"day_change_pct":0.0055},{"nav_date":"2026-01-06","nav":78.7925,"day_change_pct":0.0752},{"nav_date":"2026-01-05","nav":78.7333,"day_change_pct":-0.0243},{"nav_date":"2026-01-02","nav":78.7524,"day_change_pct":-0.0596},{"nav_date":"2026-01-01","nav":78.7994,"day_change_pct":0.0521},{"nav_date":"2025-12-31","nav":78.7584,"day_change_pct":0.0056},{"nav_date":"2025-12-30","nav":78.754,"day_change_pct":-0.0235},{"nav_date":"2025-12-29","nav":78.7725,"day_change_pct":0.0105},{"nav_date":"2025-12-26","nav":78.7642,"day_change_pct":0.0188},{"nav_date":"2025-12-24","nav":78.7494,"day_change_pct":0.3325},{"nav_date":"2025-12-23","nav":78.4884,"day_change_pct":0.0038},{"nav_date":"2025-12-22","nav":78.4854,"day_change_pct":-0.1314},{"nav_date":"2025-12-19","nav":78.5887,"day_change_pct":-0.0439},{"nav_date":"2025-12-18","nav":78.6232,"day_change_pct":0.0729},{"nav_date":"2025-12-17","nav":78.5659,"day_change_pct":-0.0453},{"nav_date":"2025-12-16","nav":78.6015,"day_change_pct":0.0344},{"nav_date":"2025-12-15","nav":78.5745,"day_change_pct":0.0109},{"nav_date":"2025-12-12","nav":78.5659,"day_change_pct":0.0069},{"nav_date":"2025-12-11","nav":78.5605,"day_change_pct":0.039},{"nav_date":"2025-12-10","nav":78.5299,"day_change_pct":-0.0944},{"nav_date":"2025-12-09","nav":78.6041,"day_change_pct":-0.1495},{"nav_date":"2025-12-08","nav":78.7218,"day_change_pct":-0.0316},{"nav_date":"2025-12-05","nav":78.7467,"day_change_pct":0.1069},{"nav_date":"2025-12-04","nav":78.6626,"day_change_pct":-0.0245},{"nav_date":"2025-12-03","nav":78.6819,"day_change_pct":-0.0097},{"nav_date":"2025-12-02","nav":78.6895,"day_change_pct":0.0907},{"nav_date":"2025-12-01","nav":78.6182,"day_change_pct":-0.0416},{"nav_date":"2025-11-28","nav":78.6509,"day_change_pct":-0.08},{"nav_date":"2025-11-27","nav":78.7139,"day_change_pct":-0.0052},{"nav_date":"2025-11-26","nav":78.718,"day_change_pct":0.0216},{"nav_date":"2025-11-25","nav":78.701,"day_change_pct":0.0866},{"nav_date":"2025-11-24","nav":78.6329,"day_change_pct":0.1238},{"nav_date":"2025-11-21","nav":78.5357,"day_change_pct":-0.0232},{"nav_date":"2025-11-20","nav":78.5539,"day_change_pct":-0.0162},{"nav_date":"2025-11-19","nav":78.5666,"day_change_pct":0.0334},{"nav_date":"2025-11-18","nav":78.5404,"day_change_pct":0.0157},{"nav_date":"2025-11-17","nav":78.5281,"day_change_pct":0.0591},{"nav_date":"2025-11-14","nav":78.4817,"day_change_pct":-0.0515},{"nav_date":"2025-11-13","nav":78.5221,"day_change_pct":-0.0247},{"nav_date":"2025-11-12","nav":78.5415,"day_change_pct":0.0315},{"nav_date":"2025-11-11","nav":78.5168,"day_change_pct":0.0136},{"nav_date":"2025-11-10","nav":78.5061,"day_change_pct":0.0884},{"nav_date":"2025-11-07","nav":78.4368,"day_change_pct":-0.0154},{"nav_date":"2025-11-06","nav":78.4489,"day_change_pct":0.0999},{"nav_date":"2025-11-04","nav":78.3706,"day_change_pct":0.029},{"nav_date":"2025-11-03","nav":78.3479,"day_change_pct":0.0939},{"nav_date":"2025-10-31","nav":78.2744,"day_change_pct":0.0534},{"nav_date":"2025-10-30","nav":78.2326,"day_change_pct":-0.0751},{"nav_date":"2025-10-29","nav":78.2914,"day_change_pct":0.0547},{"nav_date":"2025-10-28","nav":78.2486,"day_change_pct":-0.0004},{"nav_date":"2025-10-27","nav":78.2489,"day_change_pct":-0.0029},{"nav_date":"2025-10-24","nav":78.2512,"day_change_pct":0.0499},{"nav_date":"2025-10-23","nav":78.2122,"day_change_pct":-0.0765},{"nav_date":"2025-10-20","nav":78.2721,"day_change_pct":0.0345},{"nav_date":"2025-10-17","nav":78.2451,"day_change_pct":0.0247},{"nav_date":"2025-10-16","nav":78.2258,"day_change_pct":-0.0204},{"nav_date":"2025-10-15","nav":78.2418,"day_change_pct":0.0679},{"nav_date":"2025-10-14","nav":78.1887,"day_change_pct":0.0508},{"nav_date":"2025-10-13","nav":78.149,"day_change_pct":0.0913},{"nav_date":"2025-10-10","nav":78.0777,"day_change_pct":-0.002},{"nav_date":"2025-10-09","nav":78.0793,"day_change_pct":-0.0188},{"nav_date":"2025-10-08","nav":78.094,"day_change_pct":0.0146},{"nav_date":"2025-10-07","nav":78.0826,"day_change_pct":0.0348},{"nav_date":"2025-10-06","nav":78.0554,"day_change_pct":0.0422},{"nav_date":"2025-10-03","nav":78.0225,"day_change_pct":0.0762},{"nav_date":"2025-10-01","nav":77.9631,"day_change_pct":0.243},{"nav_date":"2025-09-30","nav":77.7741,"day_change_pct":-0.0524},{"nav_date":"2025-09-29","nav":77.8149,"day_change_pct":-0.0202},{"nav_date":"2025-09-26","nav":77.8306,"day_change_pct":-0.0285},{"nav_date":"2025-09-25","nav":77.8528,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":77.8449,"day_change_pct":-0.058},{"nav_date":"2025-09-23","nav":77.8901,"day_change_pct":0.074},{"nav_date":"2025-09-22","nav":77.8325,"day_change_pct":0.0688},{"nav_date":"2025-09-19","nav":77.779,"day_change_pct":0.091},{"nav_date":"2025-09-18","nav":77.7083,"day_change_pct":-0.1052},{"nav_date":"2025-09-17","nav":77.7901,"day_change_pct":0.1114},{"nav_date":"2025-09-16","nav":77.7035,"day_change_pct":0.017},{"nav_date":"2025-09-15","nav":77.6903,"day_change_pct":0.0357},{"nav_date":"2025-09-12","nav":77.6626,"day_change_pct":-0.0275},{"nav_date":"2025-09-11","nav":77.684,"day_change_pct":0.058},{"nav_date":"2025-09-10","nav":77.639,"day_change_pct":0.003},{"nav_date":"2025-09-09","nav":77.6367,"day_change_pct":0.0219}],"total":3309,"page":1,"page_size":250}