{"fund_details":{"scheme_code":119672,"scheme_name":"Sundaram Medium Term Fund Direct Plan-IDCW","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01PK4","isin_reinvest":"INF903J01PL2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":27.0942,"day_change_pct":-0.0303},{"nav_date":"2026-09-16","nav":27.1024,"day_change_pct":0.0657},{"nav_date":"2026-09-15","nav":27.0846,"day_change_pct":-0.253},{"nav_date":"2026-09-11","nav":27.1533,"day_change_pct":-0.1926},{"nav_date":"2026-09-10","nav":27.2057,"day_change_pct":-0.0463},{"nav_date":"2026-09-09","nav":27.2183,"day_change_pct":0.0151},{"nav_date":"2026-09-08","nav":27.2142,"day_change_pct":0.0176},{"nav_date":"2026-09-07","nav":27.2094,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":27.1941,"day_change_pct":0.0688},{"nav_date":"2026-09-03","nav":27.1754,"day_change_pct":0.1013},{"nav_date":"2026-09-02","nav":27.1479,"day_change_pct":0.0147},{"nav_date":"2026-09-01","nav":27.1439,"day_change_pct":0.0055},{"nav_date":"2026-08-31","nav":27.1424,"day_change_pct":-0.049},{"nav_date":"2026-08-28","nav":27.1557,"day_change_pct":-0.0832},{"nav_date":"2026-08-27","nav":27.1783,"day_change_pct":-0.0827},{"nav_date":"2026-08-25","nav":27.2008,"day_change_pct":0.057},{"nav_date":"2026-08-24","nav":27.1853,"day_change_pct":0.0423},{"nav_date":"2026-08-21","nav":27.1738,"day_change_pct":-0.0302},{"nav_date":"2026-08-20","nav":27.182,"day_change_pct":-0.155},{"nav_date":"2026-08-19","nav":27.2242,"day_change_pct":0.0356},{"nav_date":"2026-08-18","nav":27.2145,"day_change_pct":-0.047},{"nav_date":"2026-08-17","nav":27.2273,"day_change_pct":-0.1291},{"nav_date":"2026-08-14","nav":27.2625,"day_change_pct":0.0382},{"nav_date":"2026-08-13","nav":27.2521,"day_change_pct":0.0804},{"nav_date":"2026-08-12","nav":27.2302,"day_change_pct":0.0209},{"nav_date":"2026-08-11","nav":27.2245,"day_change_pct":-0.0404},{"nav_date":"2026-08-10","nav":27.2355,"day_change_pct":0.0801},{"nav_date":"2026-08-07","nav":27.2137,"day_change_pct":0.0136},{"nav_date":"2026-08-06","nav":27.21,"day_change_pct":0.0658},{"nav_date":"2026-08-05","nav":27.1921,"day_change_pct":0.1189},{"nav_date":"2026-08-04","nav":27.1598,"day_change_pct":0.0398},{"nav_date":"2026-08-03","nav":27.149,"day_change_pct":0.0442},{"nav_date":"2026-07-31","nav":27.137,"day_change_pct":-0.0055},{"nav_date":"2026-07-30","nav":27.1385,"day_change_pct":-0.0026},{"nav_date":"2026-07-29","nav":27.1392,"day_change_pct":-0.0453},{"nav_date":"2026-07-28","nav":27.1515,"day_change_pct":0.0063},{"nav_date":"2026-07-27","nav":27.1498,"day_change_pct":0.1716},{"nav_date":"2026-07-24","nav":27.1033,"day_change_pct":-0.7249},{"nav_date":"2026-07-23","nav":27.3012,"day_change_pct":-0.0564},{"nav_date":"2026-07-22","nav":27.3166,"day_change_pct":-0.0461},{"nav_date":"2026-07-21","nav":27.3292,"day_change_pct":0.0359},{"nav_date":"2026-07-20","nav":27.3194,"day_change_pct":-0.0209},{"nav_date":"2026-07-17","nav":27.3251,"day_change_pct":-0.0011},{"nav_date":"2026-07-16","nav":27.3254,"day_change_pct":0.0666},{"nav_date":"2026-07-15","nav":27.3072,"day_change_pct":0.0902},{"nav_date":"2026-07-14","nav":27.2826,"day_change_pct":-0.1877},{"nav_date":"2026-07-13","nav":27.3339,"day_change_pct":-0.0007},{"nav_date":"2026-07-10","nav":27.3341,"day_change_pct":0.1322},{"nav_date":"2026-07-09","nav":27.298,"day_change_pct":0.048},{"nav_date":"2026-07-08","nav":27.2849,"day_change_pct":-0.1668},{"nav_date":"2026-07-07","nav":27.3305,"day_change_pct":-0.0424},{"nav_date":"2026-07-06","nav":27.3421,"day_change_pct":0.1065},{"nav_date":"2026-07-03","nav":27.313,"day_change_pct":0.0198},{"nav_date":"2026-07-02","nav":27.3076,"day_change_pct":0.088},{"nav_date":"2026-07-01","nav":27.2836,"day_change_pct":-0.0205},{"nav_date":"2026-06-30","nav":27.2892,"day_change_pct":0.0799},{"nav_date":"2026-06-29","nav":27.2674,"day_change_pct":0.1399},{"nav_date":"2026-06-25","nav":27.2293,"day_change_pct":0.0952},{"nav_date":"2026-06-24","nav":27.2034,"day_change_pct":0.1215},{"nav_date":"2026-06-23","nav":27.1704,"day_change_pct":0.0353},{"nav_date":"2026-06-22","nav":27.1608,"day_change_pct":0.06},{"nav_date":"2026-06-19","nav":27.1445,"day_change_pct":-0.0291},{"nav_date":"2026-06-18","nav":27.1524,"day_change_pct":0.0682},{"nav_date":"2026-06-17","nav":27.1339,"day_change_pct":0.0007},{"nav_date":"2026-06-16","nav":27.1337,"day_change_pct":0.0195},{"nav_date":"2026-06-15","nav":27.1284,"day_change_pct":0.0985},{"nav_date":"2026-06-12","nav":27.1017,"day_change_pct":0.1075},{"nav_date":"2026-06-11","nav":27.0726,"day_change_pct":-0.0192},{"nav_date":"2026-06-10","nav":27.0778,"day_change_pct":0.0181},{"nav_date":"2026-06-09","nav":27.0729,"day_change_pct":0.2414},{"nav_date":"2026-06-08","nav":27.0077,"day_change_pct":0.194},{"nav_date":"2026-06-05","nav":26.9554,"day_change_pct":0.181},{"nav_date":"2026-06-04","nav":26.9067,"day_change_pct":0.09},{"nav_date":"2026-06-03","nav":26.8825,"day_change_pct":-0.0431},{"nav_date":"2026-06-02","nav":26.8941,"day_change_pct":0.0785},{"nav_date":"2026-06-01","nav":26.873,"day_change_pct":0.0048},{"nav_date":"2026-05-29","nav":26.8717,"day_change_pct":0.0275},{"nav_date":"2026-05-27","nav":26.8643,"day_change_pct":0.0827},{"nav_date":"2026-05-26","nav":26.8421,"day_change_pct":0.0473},{"nav_date":"2026-05-25","nav":26.8294,"day_change_pct":0.2189},{"nav_date":"2026-05-22","nav":26.7708,"day_change_pct":0.092},{"nav_date":"2026-05-21","nav":26.7462,"day_change_pct":-0.1322},{"nav_date":"2026-05-20","nav":26.7816,"day_change_pct":0.0045},{"nav_date":"2026-05-19","nav":26.7804,"day_change_pct":0.0691},{"nav_date":"2026-05-18","nav":26.7619,"day_change_pct":-0.2159},{"nav_date":"2026-05-15","nav":26.8198,"day_change_pct":-0.1151},{"nav_date":"2026-05-14","nav":26.8507,"day_change_pct":0.0492},{"nav_date":"2026-05-13","nav":26.8375,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":26.8366,"day_change_pct":-0.0641},{"nav_date":"2026-05-11","nav":26.8538,"day_change_pct":-0.1123},{"nav_date":"2026-05-08","nav":26.884,"day_change_pct":-0.0487},{"nav_date":"2026-05-07","nav":26.8971,"day_change_pct":0.026},{"nav_date":"2026-05-06","nav":26.8901,"day_change_pct":0.2352},{"nav_date":"2026-05-05","nav":26.827,"day_change_pct":-0.0153},{"nav_date":"2026-05-04","nav":26.8311,"day_change_pct":0.1146},{"nav_date":"2026-04-30","nav":26.8004,"day_change_pct":-0.0913},{"nav_date":"2026-04-29","nav":26.8249,"day_change_pct":-0.0577},{"nav_date":"2026-04-28","nav":26.8404,"day_change_pct":-0.8288},{"nav_date":"2026-04-27","nav":27.0647,"day_change_pct":0.0699},{"nav_date":"2026-04-24","nav":27.0458,"day_change_pct":0.0266},{"nav_date":"2026-04-23","nav":27.0386,"day_change_pct":-0.1005},{"nav_date":"2026-04-22","nav":27.0658,"day_change_pct":-0.0454},{"nav_date":"2026-04-21","nav":27.0781,"day_change_pct":0.0052},{"nav_date":"2026-04-20","nav":27.0767,"day_change_pct":0.0721},{"nav_date":"2026-04-17","nav":27.0572,"day_change_pct":-0.0484},{"nav_date":"2026-04-16","nav":27.0703,"day_change_pct":0.02},{"nav_date":"2026-04-15","nav":27.0649,"day_change_pct":0.2259},{"nav_date":"2026-04-13","nav":27.0039,"day_change_pct":-0.0185},{"nav_date":"2026-04-10","nav":27.0089,"day_change_pct":0.1439},{"nav_date":"2026-04-09","nav":26.9701,"day_change_pct":-0.063},{"nav_date":"2026-04-08","nav":26.9871,"day_change_pct":0.4448},{"nav_date":"2026-04-07","nav":26.8676,"day_change_pct":-0.0041},{"nav_date":"2026-04-06","nav":26.8687,"day_change_pct":0.1913},{"nav_date":"2026-04-02","nav":26.8174,"day_change_pct":-0.2848},{"nav_date":"2026-03-31","nav":26.894,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":26.8894,"day_change_pct":-0.0951},{"nav_date":"2026-03-27","nav":26.915,"day_change_pct":-0.154},{"nav_date":"2026-03-25","nav":26.9565,"day_change_pct":-0.0122},{"nav_date":"2026-03-24","nav":26.9598,"day_change_pct":-0.0704},{"nav_date":"2026-03-23","nav":26.9788,"day_change_pct":-0.2558},{"nav_date":"2026-03-20","nav":27.048,"day_change_pct":-0.0562},{"nav_date":"2026-03-18","nav":27.0632,"day_change_pct":0.0037},{"nav_date":"2026-03-17","nav":27.0622,"day_change_pct":-0.0155},{"nav_date":"2026-03-16","nav":27.0664,"day_change_pct":-0.0432},{"nav_date":"2026-03-13","nav":27.0781,"day_change_pct":-0.0004},{"nav_date":"2026-03-12","nav":27.0782,"day_change_pct":-0.0701},{"nav_date":"2026-03-11","nav":27.0972,"day_change_pct":0.0824},{"nav_date":"2026-03-10","nav":27.0749,"day_change_pct":0.0954},{"nav_date":"2026-03-09","nav":27.0491,"day_change_pct":-0.0883},{"nav_date":"2026-03-06","nav":27.073,"day_change_pct":-0.0664},{"nav_date":"2026-03-05","nav":27.091,"day_change_pct":0.0787},{"nav_date":"2026-03-04","nav":27.0697,"day_change_pct":-0.0476},{"nav_date":"2026-03-02","nav":27.0826,"day_change_pct":0.0477},{"nav_date":"2026-02-27","nav":27.0697,"day_change_pct":0.0536},{"nav_date":"2026-02-26","nav":27.0552,"day_change_pct":-0.0122},{"nav_date":"2026-02-25","nav":27.0585,"day_change_pct":0.014},{"nav_date":"2026-02-24","nav":27.0547,"day_change_pct":0.0781},{"nav_date":"2026-02-23","nav":27.0336,"day_change_pct":0.1059},{"nav_date":"2026-02-20","nav":27.005,"day_change_pct":-0.0969},{"nav_date":"2026-02-18","nav":27.0312,"day_change_pct":0.0192},{"nav_date":"2026-02-17","nav":27.026,"day_change_pct":0.0378},{"nav_date":"2026-02-16","nav":27.0158,"day_change_pct":0.0585},{"nav_date":"2026-02-13","nav":27.0,"day_change_pct":0.0597},{"nav_date":"2026-02-12","nav":26.9839,"day_change_pct":0.1187},{"nav_date":"2026-02-11","nav":26.9519,"day_change_pct":0.078},{"nav_date":"2026-02-10","nav":26.9309,"day_change_pct":0.0476},{"nav_date":"2026-02-09","nav":26.9181,"day_change_pct":0.0059},{"nav_date":"2026-02-06","nav":26.9165,"day_change_pct":-0.1873},{"nav_date":"2026-02-05","nav":26.967,"day_change_pct":0.1363},{"nav_date":"2026-02-04","nav":26.9303,"day_change_pct":0.0963},{"nav_date":"2026-02-03","nav":26.9044,"day_change_pct":0.1005},{"nav_date":"2026-02-02","nav":26.8774,"day_change_pct":-0.1119},{"nav_date":"2026-01-30","nav":26.9075,"day_change_pct":0.0614},{"nav_date":"2026-01-29","nav":26.891,"day_change_pct":-0.0316},{"nav_date":"2026-01-28","nav":26.8995,"day_change_pct":0.039},{"nav_date":"2026-01-27","nav":26.889,"day_change_pct":-1.5448},{"nav_date":"2026-01-23","nav":27.3109,"day_change_pct":-0.0362},{"nav_date":"2026-01-22","nav":27.3208,"day_change_pct":0.1316},{"nav_date":"2026-01-21","nav":27.2849,"day_change_pct":0.0477},{"nav_date":"2026-01-20","nav":27.2719,"day_change_pct":0.0304},{"nav_date":"2026-01-19","nav":27.2636,"day_change_pct":0.0066},{"nav_date":"2026-01-16","nav":27.2618,"day_change_pct":-0.074},{"nav_date":"2026-01-14","nav":27.282,"day_change_pct":-0.0945},{"nav_date":"2026-01-13","nav":27.3078,"day_change_pct":-0.1214},{"nav_date":"2026-01-12","nav":27.341,"day_change_pct":0.1256},{"nav_date":"2026-01-09","nav":27.3067,"day_change_pct":-0.0011},{"nav_date":"2026-01-08","nav":27.307,"day_change_pct":-0.0128},{"nav_date":"2026-01-07","nav":27.3105,"day_change_pct":0.0055},{"nav_date":"2026-01-06","nav":27.309,"day_change_pct":0.0751},{"nav_date":"2026-01-05","nav":27.2885,"day_change_pct":-0.0242},{"nav_date":"2026-01-02","nav":27.2951,"day_change_pct":-0.0597},{"nav_date":"2026-01-01","nav":27.3114,"day_change_pct":0.052},{"nav_date":"2025-12-31","nav":27.2972,"day_change_pct":0.0059},{"nav_date":"2025-12-30","nav":27.2956,"day_change_pct":-0.0234},{"nav_date":"2025-12-29","nav":27.302,"day_change_pct":0.0103},{"nav_date":"2025-12-26","nav":27.2992,"day_change_pct":0.0191},{"nav_date":"2025-12-24","nav":27.294,"day_change_pct":0.3323},{"nav_date":"2025-12-23","nav":27.2036,"day_change_pct":0.004},{"nav_date":"2025-12-22","nav":27.2025,"day_change_pct":-0.1314},{"nav_date":"2025-12-19","nav":27.2383,"day_change_pct":-0.044},{"nav_date":"2025-12-18","nav":27.2503,"day_change_pct":0.0731},{"nav_date":"2025-12-17","nav":27.2304,"day_change_pct":-0.0455},{"nav_date":"2025-12-16","nav":27.2428,"day_change_pct":0.0345},{"nav_date":"2025-12-15","nav":27.2334,"day_change_pct":0.011},{"nav_date":"2025-12-12","nav":27.2304,"day_change_pct":0.0066},{"nav_date":"2025-12-11","nav":27.2286,"day_change_pct":0.0389},{"nav_date":"2025-12-10","nav":27.218,"day_change_pct":-0.0943},{"nav_date":"2025-12-09","nav":27.2437,"day_change_pct":-0.1495},{"nav_date":"2025-12-08","nav":27.2845,"day_change_pct":-0.0315},{"nav_date":"2025-12-05","nav":27.2931,"day_change_pct":0.1067},{"nav_date":"2025-12-04","nav":27.264,"day_change_pct":-0.0246},{"nav_date":"2025-12-03","nav":27.2707,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":27.2733,"day_change_pct":0.0906},{"nav_date":"2025-12-01","nav":27.2486,"day_change_pct":-0.0415},{"nav_date":"2025-11-28","nav":27.2599,"day_change_pct":-0.0803},{"nav_date":"2025-11-27","nav":27.2818,"day_change_pct":-0.0051},{"nav_date":"2025-11-26","nav":27.2832,"day_change_pct":0.0216},{"nav_date":"2025-11-25","nav":27.2773,"day_change_pct":0.0866},{"nav_date":"2025-11-24","nav":27.2537,"day_change_pct":0.1238},{"nav_date":"2025-11-21","nav":27.22,"day_change_pct":-0.0231},{"nav_date":"2025-11-20","nav":27.2263,"day_change_pct":-0.0162},{"nav_date":"2025-11-19","nav":27.2307,"day_change_pct":0.0334},{"nav_date":"2025-11-18","nav":27.2216,"day_change_pct":0.0154},{"nav_date":"2025-11-17","nav":27.2174,"day_change_pct":0.0592},{"nav_date":"2025-11-14","nav":27.2013,"day_change_pct":-0.0514},{"nav_date":"2025-11-13","nav":27.2153,"day_change_pct":-0.0246},{"nav_date":"2025-11-12","nav":27.222,"day_change_pct":0.0316},{"nav_date":"2025-11-11","nav":27.2134,"day_change_pct":0.0136},{"nav_date":"2025-11-10","nav":27.2097,"day_change_pct":0.0883},{"nav_date":"2025-11-07","nav":27.1857,"day_change_pct":-0.0154},{"nav_date":"2025-11-06","nav":27.1899,"day_change_pct":0.0998},{"nav_date":"2025-11-04","nav":27.1628,"day_change_pct":0.0291},{"nav_date":"2025-11-03","nav":27.1549,"day_change_pct":0.094},{"nav_date":"2025-10-31","nav":27.1294,"day_change_pct":0.0531},{"nav_date":"2025-10-30","nav":27.115,"day_change_pct":-0.0748},{"nav_date":"2025-10-29","nav":27.1353,"day_change_pct":0.0546},{"nav_date":"2025-10-28","nav":27.1205,"day_change_pct":-0.0004},{"nav_date":"2025-10-27","nav":27.1206,"day_change_pct":-0.0029},{"nav_date":"2025-10-24","nav":27.1214,"day_change_pct":0.0498},{"nav_date":"2025-10-23","nav":27.1079,"day_change_pct":-0.0763},{"nav_date":"2025-10-20","nav":27.1286,"day_change_pct":0.0343},{"nav_date":"2025-10-17","nav":27.1193,"day_change_pct":0.0247},{"nav_date":"2025-10-16","nav":27.1126,"day_change_pct":-0.0207},{"nav_date":"2025-10-15","nav":27.1182,"day_change_pct":0.0683},{"nav_date":"2025-10-14","nav":27.0997,"day_change_pct":0.0506},{"nav_date":"2025-10-13","nav":27.086,"day_change_pct":-1.3699},{"nav_date":"2025-10-10","nav":27.4622,"day_change_pct":-0.0022},{"nav_date":"2025-10-09","nav":27.4628,"day_change_pct":-0.0186},{"nav_date":"2025-10-08","nav":27.4679,"day_change_pct":0.0146},{"nav_date":"2025-10-07","nav":27.4639,"day_change_pct":0.035},{"nav_date":"2025-10-06","nav":27.4543,"day_change_pct":0.0419},{"nav_date":"2025-10-03","nav":27.4428,"day_change_pct":0.0762},{"nav_date":"2025-10-01","nav":27.4219,"day_change_pct":0.2431},{"nav_date":"2025-09-30","nav":27.3554,"day_change_pct":-0.0522},{"nav_date":"2025-09-29","nav":27.3697,"day_change_pct":-0.0205},{"nav_date":"2025-09-26","nav":27.3753,"day_change_pct":-0.0285},{"nav_date":"2025-09-25","nav":27.3831,"day_change_pct":0.0102},{"nav_date":"2025-09-24","nav":27.3803,"day_change_pct":-0.058},{"nav_date":"2025-09-23","nav":27.3962,"day_change_pct":0.0742},{"nav_date":"2025-09-22","nav":27.3759,"day_change_pct":0.0687},{"nav_date":"2025-09-19","nav":27.3571,"day_change_pct":0.0907},{"nav_date":"2025-09-18","nav":27.3323,"day_change_pct":-0.1049},{"nav_date":"2025-09-17","nav":27.361,"day_change_pct":0.1112},{"nav_date":"2025-09-16","nav":27.3306,"day_change_pct":0.0172},{"nav_date":"2025-09-15","nav":27.3259,"day_change_pct":0.0355},{"nav_date":"2025-09-12","nav":27.3162,"day_change_pct":-0.0274},{"nav_date":"2025-09-11","nav":27.3237,"day_change_pct":0.0579},{"nav_date":"2025-09-10","nav":27.3079,"day_change_pct":0.0029},{"nav_date":"2025-09-09","nav":27.3071,"day_change_pct":0.022},{"nav_date":"2025-09-05","nav":27.3011,"day_change_pct":0.1357}],"total":3307,"page":1,"page_size":250}