{"fund_details":{"scheme_code":119671,"scheme_name":"SBI Dynamic Term Fund - DIRECT PLAN - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":41.4934,"day_change_pct":-0.0125},{"nav_date":"2026-09-16","nav":41.4986,"day_change_pct":0.0108},{"nav_date":"2026-09-15","nav":41.4941,"day_change_pct":0.0128},{"nav_date":"2026-09-11","nav":41.4888,"day_change_pct":-0.0214},{"nav_date":"2026-09-10","nav":41.4977,"day_change_pct":0.001},{"nav_date":"2026-09-09","nav":41.4973,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":41.4969,"day_change_pct":0.0309},{"nav_date":"2026-09-07","nav":41.4841,"day_change_pct":0.0492},{"nav_date":"2026-09-04","nav":41.4637,"day_change_pct":0.0265},{"nav_date":"2026-09-03","nav":41.4527,"day_change_pct":0.0229},{"nav_date":"2026-09-02","nav":41.4432,"day_change_pct":0.0575},{"nav_date":"2026-09-01","nav":41.4194,"day_change_pct":0.0234},{"nav_date":"2026-08-31","nav":41.4097,"day_change_pct":0.0435},{"nav_date":"2026-08-28","nav":41.3917,"day_change_pct":-0.0051},{"nav_date":"2026-08-27","nav":41.3938,"day_change_pct":-0.013},{"nav_date":"2026-08-25","nav":41.3992,"day_change_pct":-0.0203},{"nav_date":"2026-08-24","nav":41.4076,"day_change_pct":0.037},{"nav_date":"2026-08-21","nav":41.3923,"day_change_pct":-0.0362},{"nav_date":"2026-08-20","nav":41.4073,"day_change_pct":-0.1269},{"nav_date":"2026-08-19","nav":41.4599,"day_change_pct":-0.0113},{"nav_date":"2026-08-18","nav":41.4646,"day_change_pct":0.007},{"nav_date":"2026-08-17","nav":41.4617,"day_change_pct":-0.0526},{"nav_date":"2026-08-14","nav":41.4835,"day_change_pct":0.0198},{"nav_date":"2026-08-13","nav":41.4753,"day_change_pct":0.0618},{"nav_date":"2026-08-12","nav":41.4497,"day_change_pct":0.0454},{"nav_date":"2026-08-11","nav":41.4309,"day_change_pct":-0.0138},{"nav_date":"2026-08-10","nav":41.4366,"day_change_pct":0.0865},{"nav_date":"2026-08-07","nav":41.4008,"day_change_pct":0.2285},{"nav_date":"2026-08-06","nav":41.3064,"day_change_pct":-0.0213},{"nav_date":"2026-08-05","nav":41.3152,"day_change_pct":-0.124},{"nav_date":"2026-08-04","nav":41.3665,"day_change_pct":0.0319},{"nav_date":"2026-08-03","nav":41.3533,"day_change_pct":0.0223},{"nav_date":"2026-07-31","nav":41.3441,"day_change_pct":-0.1169},{"nav_date":"2026-07-30","nav":41.3925,"day_change_pct":0.0433},{"nav_date":"2026-07-29","nav":41.3746,"day_change_pct":0.0474},{"nav_date":"2026-07-28","nav":41.355,"day_change_pct":-0.0582},{"nav_date":"2026-07-27","nav":41.3791,"day_change_pct":-0.0647},{"nav_date":"2026-07-24","nav":41.4059,"day_change_pct":0.073},{"nav_date":"2026-07-23","nav":41.3757,"day_change_pct":-0.0085},{"nav_date":"2026-07-22","nav":41.3792,"day_change_pct":0.0143},{"nav_date":"2026-07-21","nav":41.3733,"day_change_pct":0.0723},{"nav_date":"2026-07-20","nav":41.3434,"day_change_pct":0.1107},{"nav_date":"2026-07-17","nav":41.2977,"day_change_pct":-0.0201},{"nav_date":"2026-07-16","nav":41.306,"day_change_pct":0.0775},{"nav_date":"2026-07-15","nav":41.274,"day_change_pct":0.0999},{"nav_date":"2026-07-14","nav":41.2328,"day_change_pct":-0.0817},{"nav_date":"2026-07-13","nav":41.2665,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":41.2629,"day_change_pct":0.1087},{"nav_date":"2026-07-09","nav":41.2181,"day_change_pct":0.0257},{"nav_date":"2026-07-08","nav":41.2075,"day_change_pct":-0.1052},{"nav_date":"2026-07-07","nav":41.2509,"day_change_pct":-0.0252},{"nav_date":"2026-07-06","nav":41.2613,"day_change_pct":0.0509},{"nav_date":"2026-07-03","nav":41.2403,"day_change_pct":0.0335},{"nav_date":"2026-07-02","nav":41.2265,"day_change_pct":0.0927},{"nav_date":"2026-07-01","nav":41.1883,"day_change_pct":0.051},{"nav_date":"2026-06-30","nav":41.1673,"day_change_pct":0.1596},{"nav_date":"2026-06-29","nav":41.1017,"day_change_pct":0.1748},{"nav_date":"2026-06-25","nav":41.03,"day_change_pct":0.0942},{"nav_date":"2026-06-24","nav":40.9914,"day_change_pct":0.0664},{"nav_date":"2026-06-23","nav":40.9642,"day_change_pct":0.0127},{"nav_date":"2026-06-22","nav":40.959,"day_change_pct":0.0533},{"nav_date":"2026-06-19","nav":40.9372,"day_change_pct":0.0159},{"nav_date":"2026-06-18","nav":40.9307,"day_change_pct":0.057},{"nav_date":"2026-06-17","nav":40.9074,"day_change_pct":0.0159},{"nav_date":"2026-06-16","nav":40.9009,"day_change_pct":0.0594},{"nav_date":"2026-06-15","nav":40.8766,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":40.8362,"day_change_pct":0.0681},{"nav_date":"2026-06-11","nav":40.8084,"day_change_pct":-0.0536},{"nav_date":"2026-06-10","nav":40.8303,"day_change_pct":0.0265},{"nav_date":"2026-06-09","nav":40.8195,"day_change_pct":0.2825},{"nav_date":"2026-06-08","nav":40.7045,"day_change_pct":0.137},{"nav_date":"2026-06-05","nav":40.6488,"day_change_pct":0.2303},{"nav_date":"2026-06-04","nav":40.5554,"day_change_pct":0.0654},{"nav_date":"2026-06-03","nav":40.5289,"day_change_pct":-0.034},{"nav_date":"2026-06-02","nav":40.5427,"day_change_pct":0.0299},{"nav_date":"2026-06-01","nav":40.5306,"day_change_pct":0.0133},{"nav_date":"2026-05-31","nav":40.5252,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":40.5118,"day_change_pct":0.0929},{"nav_date":"2026-05-27","nav":40.4742,"day_change_pct":0.0368},{"nav_date":"2026-05-26","nav":40.4593,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":40.4541,"day_change_pct":0.1349},{"nav_date":"2026-05-22","nav":40.3996,"day_change_pct":0.0173},{"nav_date":"2026-05-21","nav":40.3926,"day_change_pct":-0.0826},{"nav_date":"2026-05-20","nav":40.426,"day_change_pct":-0.0225},{"nav_date":"2026-05-19","nav":40.4351,"day_change_pct":0.0495},{"nav_date":"2026-05-18","nav":40.4151,"day_change_pct":-0.129},{"nav_date":"2026-05-15","nav":40.4673,"day_change_pct":-0.0783},{"nav_date":"2026-05-14","nav":40.499,"day_change_pct":-0.0079},{"nav_date":"2026-05-13","nav":40.5022,"day_change_pct":0.0143},{"nav_date":"2026-05-12","nav":40.4964,"day_change_pct":-0.0415},{"nav_date":"2026-05-11","nav":40.5132,"day_change_pct":-0.0693},{"nav_date":"2026-05-08","nav":40.5413,"day_change_pct":-0.0638},{"nav_date":"2026-05-07","nav":40.5672,"day_change_pct":0.0639},{"nav_date":"2026-05-06","nav":40.5413,"day_change_pct":0.1064},{"nav_date":"2026-05-05","nav":40.4982,"day_change_pct":-0.0323},{"nav_date":"2026-05-04","nav":40.5113,"day_change_pct":0.0598},{"nav_date":"2026-04-30","nav":40.4871,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":40.4962,"day_change_pct":-0.0049},{"nav_date":"2026-04-28","nav":40.4982,"day_change_pct":0.0272},{"nav_date":"2026-04-27","nav":40.4872,"day_change_pct":0.0247},{"nav_date":"2026-04-24","nav":40.4772,"day_change_pct":0.0074},{"nav_date":"2026-04-23","nav":40.4742,"day_change_pct":-0.0287},{"nav_date":"2026-04-22","nav":40.4858,"day_change_pct":0.043},{"nav_date":"2026-04-21","nav":40.4684,"day_change_pct":0.0094},{"nav_date":"2026-04-20","nav":40.4646,"day_change_pct":0.0556},{"nav_date":"2026-04-17","nav":40.4421,"day_change_pct":0.0015},{"nav_date":"2026-04-16","nav":40.4415,"day_change_pct":0.077},{"nav_date":"2026-04-15","nav":40.4104,"day_change_pct":0.1725},{"nav_date":"2026-04-13","nav":40.3408,"day_change_pct":-0.0183},{"nav_date":"2026-04-10","nav":40.3482,"day_change_pct":0.1343},{"nav_date":"2026-04-09","nav":40.2941,"day_change_pct":0.0127},{"nav_date":"2026-04-08","nav":40.289,"day_change_pct":0.4495},{"nav_date":"2026-04-07","nav":40.1087,"day_change_pct":0.004},{"nav_date":"2026-04-06","nav":40.1071,"day_change_pct":0.1661},{"nav_date":"2026-04-02","nav":40.0406,"day_change_pct":-0.23},{"nav_date":"2026-03-31","nav":40.1329,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":40.1255,"day_change_pct":0.0521},{"nav_date":"2026-03-27","nav":40.1046,"day_change_pct":-0.0842},{"nav_date":"2026-03-25","nav":40.1384,"day_change_pct":-0.0117},{"nav_date":"2026-03-24","nav":40.1431,"day_change_pct":-0.0578},{"nav_date":"2026-03-23","nav":40.1663,"day_change_pct":-0.2394},{"nav_date":"2026-03-20","nav":40.2627,"day_change_pct":-0.0819},{"nav_date":"2026-03-18","nav":40.2957,"day_change_pct":0.0708},{"nav_date":"2026-03-17","nav":40.2672,"day_change_pct":-0.0663},{"nav_date":"2026-03-16","nav":40.2939,"day_change_pct":-0.001},{"nav_date":"2026-03-13","nav":40.2943,"day_change_pct":-0.0504},{"nav_date":"2026-03-12","nav":40.3146,"day_change_pct":-0.0924},{"nav_date":"2026-03-11","nav":40.3519,"day_change_pct":0.058},{"nav_date":"2026-03-10","nav":40.3285,"day_change_pct":0.3384},{"nav_date":"2026-03-09","nav":40.1925,"day_change_pct":-0.1508},{"nav_date":"2026-03-06","nav":40.2532,"day_change_pct":0.0313},{"nav_date":"2026-03-05","nav":40.2406,"day_change_pct":0.105},{"nav_date":"2026-03-04","nav":40.1984,"day_change_pct":0.061},{"nav_date":"2026-03-02","nav":40.1739,"day_change_pct":0.001},{"nav_date":"2026-02-28","nav":40.1735,"day_change_pct":0.0371},{"nav_date":"2026-02-27","nav":40.1586,"day_change_pct":0.0521},{"nav_date":"2026-02-26","nav":40.1377,"day_change_pct":0.0371},{"nav_date":"2026-02-25","nav":40.1228,"day_change_pct":0.1453},{"nav_date":"2026-02-24","nav":40.0646,"day_change_pct":0.0152},{"nav_date":"2026-02-23","nav":40.0585,"day_change_pct":0.0634},{"nav_date":"2026-02-20","nav":40.0331,"day_change_pct":0.1722},{"nav_date":"2026-02-18","nav":39.9643,"day_change_pct":0.009},{"nav_date":"2026-02-17","nav":39.9607,"day_change_pct":0.0386},{"nav_date":"2026-02-16","nav":39.9453,"day_change_pct":0.0441},{"nav_date":"2026-02-13","nav":39.9277,"day_change_pct":0.0496},{"nav_date":"2026-02-12","nav":39.9079,"day_change_pct":0.0707},{"nav_date":"2026-02-11","nav":39.8797,"day_change_pct":0.0369},{"nav_date":"2026-02-10","nav":39.865,"day_change_pct":0.012},{"nav_date":"2026-02-09","nav":39.8602,"day_change_pct":0.0351},{"nav_date":"2026-02-06","nav":39.8462,"day_change_pct":-0.0637},{"nav_date":"2026-02-05","nav":39.8716,"day_change_pct":0.0715},{"nav_date":"2026-02-04","nav":39.8431,"day_change_pct":0.0618},{"nav_date":"2026-02-03","nav":39.8185,"day_change_pct":0.1033},{"nav_date":"2026-02-02","nav":39.7774,"day_change_pct":-0.1378},{"nav_date":"2026-01-31","nav":39.8323,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":39.8257,"day_change_pct":0.087},{"nav_date":"2026-01-29","nav":39.7911,"day_change_pct":0.0493},{"nav_date":"2026-01-28","nav":39.7715,"day_change_pct":0.0475},{"nav_date":"2026-01-27","nav":39.7526,"day_change_pct":-0.0246},{"nav_date":"2026-01-23","nav":39.7624,"day_change_pct":0.0972},{"nav_date":"2026-01-22","nav":39.7238,"day_change_pct":0.0642},{"nav_date":"2026-01-21","nav":39.6983,"day_change_pct":0.0277},{"nav_date":"2026-01-20","nav":39.6873,"day_change_pct":0.0055},{"nav_date":"2026-01-19","nav":39.6851,"day_change_pct":0.0176},{"nav_date":"2026-01-16","nav":39.6781,"day_change_pct":-0.0307},{"nav_date":"2026-01-14","nav":39.6903,"day_change_pct":-0.0317},{"nav_date":"2026-01-13","nav":39.7029,"day_change_pct":-0.0524},{"nav_date":"2026-01-12","nav":39.7237,"day_change_pct":0.0642},{"nav_date":"2026-01-09","nav":39.6982,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":39.6928,"day_change_pct":-0.0202},{"nav_date":"2026-01-07","nav":39.7008,"day_change_pct":-0.0161},{"nav_date":"2026-01-06","nav":39.7072,"day_change_pct":0.0469},{"nav_date":"2026-01-05","nav":39.6886,"day_change_pct":-0.0838},{"nav_date":"2026-01-02","nav":39.7219,"day_change_pct":-0.0624},{"nav_date":"2026-01-01","nav":39.7467,"day_change_pct":0.0453},{"nav_date":"2025-12-31","nav":39.7287,"day_change_pct":0.0053},{"nav_date":"2025-12-30","nav":39.7266,"day_change_pct":0.001},{"nav_date":"2025-12-29","nav":39.7262,"day_change_pct":0.0355},{"nav_date":"2025-12-26","nav":39.7121,"day_change_pct":-0.0393},{"nav_date":"2025-12-24","nav":39.7277,"day_change_pct":0.307},{"nav_date":"2025-12-23","nav":39.6061,"day_change_pct":0.0917},{"nav_date":"2025-12-22","nav":39.5698,"day_change_pct":-0.1622},{"nav_date":"2025-12-19","nav":39.6341,"day_change_pct":-0.0467},{"nav_date":"2025-12-18","nav":39.6526,"day_change_pct":0.076},{"nav_date":"2025-12-17","nav":39.6225,"day_change_pct":-0.0414},{"nav_date":"2025-12-16","nav":39.6389,"day_change_pct":0.0843},{"nav_date":"2025-12-15","nav":39.6055,"day_change_pct":0.0086},{"nav_date":"2025-12-12","nav":39.6021,"day_change_pct":-0.0194},{"nav_date":"2025-12-11","nav":39.6098,"day_change_pct":0.1555},{"nav_date":"2025-12-10","nav":39.5483,"day_change_pct":-0.2006},{"nav_date":"2025-12-09","nav":39.6278,"day_change_pct":-0.3069},{"nav_date":"2025-12-08","nav":39.7498,"day_change_pct":-0.1397},{"nav_date":"2025-12-05","nav":39.8054,"day_change_pct":0.1326},{"nav_date":"2025-12-04","nav":39.7527,"day_change_pct":0.0078},{"nav_date":"2025-12-03","nav":39.7496,"day_change_pct":-0.0493},{"nav_date":"2025-12-02","nav":39.7692,"day_change_pct":0.1662},{"nav_date":"2025-12-01","nav":39.7032,"day_change_pct":-0.1584},{"nav_date":"2025-11-30","nav":39.7662,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":39.7532,"day_change_pct":-0.1359},{"nav_date":"2025-11-27","nav":39.8073,"day_change_pct":-0.049},{"nav_date":"2025-11-26","nav":39.8268,"day_change_pct":0.0583},{"nav_date":"2025-11-25","nav":39.8036,"day_change_pct":0.154},{"nav_date":"2025-11-24","nav":39.7424,"day_change_pct":0.157},{"nav_date":"2025-11-21","nav":39.6801,"day_change_pct":-0.0773},{"nav_date":"2025-11-20","nav":39.7108,"day_change_pct":0.0186},{"nav_date":"2025-11-19","nav":39.7034,"day_change_pct":0.0212},{"nav_date":"2025-11-18","nav":39.695,"day_change_pct":0.0439},{"nav_date":"2025-11-17","nav":39.6776,"day_change_pct":-0.0045},{"nav_date":"2025-11-14","nav":39.6794,"day_change_pct":-0.0803},{"nav_date":"2025-11-13","nav":39.7113,"day_change_pct":-0.0476},{"nav_date":"2025-11-12","nav":39.7302,"day_change_pct":0.0627},{"nav_date":"2025-11-11","nav":39.7053,"day_change_pct":-0.0252},{"nav_date":"2025-11-10","nav":39.7153,"day_change_pct":0.1142},{"nav_date":"2025-11-07","nav":39.67,"day_change_pct":-0.0121},{"nav_date":"2025-11-06","nav":39.6748,"day_change_pct":0.0838},{"nav_date":"2025-11-04","nav":39.6416,"day_change_pct":0.0894},{"nav_date":"2025-11-03","nav":39.6062,"day_change_pct":-0.0104},{"nav_date":"2025-10-31","nav":39.6103,"day_change_pct":0.175},{"nav_date":"2025-10-30","nav":39.5411,"day_change_pct":-0.1432},{"nav_date":"2025-10-29","nav":39.5978,"day_change_pct":0.0478},{"nav_date":"2025-10-28","nav":39.5789,"day_change_pct":0.0013},{"nav_date":"2025-10-27","nav":39.5784,"day_change_pct":0.0015},{"nav_date":"2025-10-24","nav":39.5778,"day_change_pct":-0.0119},{"nav_date":"2025-10-23","nav":39.5825,"day_change_pct":-0.1335},{"nav_date":"2025-10-20","nav":39.6354,"day_change_pct":0.0608},{"nav_date":"2025-10-17","nav":39.6113,"day_change_pct":0.005},{"nav_date":"2025-10-16","nav":39.6093,"day_change_pct":-0.088},{"nav_date":"2025-10-15","nav":39.6442,"day_change_pct":0.1379},{"nav_date":"2025-10-14","nav":39.5896,"day_change_pct":0.0637},{"nav_date":"2025-10-13","nav":39.5644,"day_change_pct":0.1519},{"nav_date":"2025-10-10","nav":39.5044,"day_change_pct":0.0023},{"nav_date":"2025-10-09","nav":39.5035,"day_change_pct":-0.045},{"nav_date":"2025-10-08","nav":39.5213,"day_change_pct":0.0273},{"nav_date":"2025-10-07","nav":39.5105,"day_change_pct":0.0892},{"nav_date":"2025-10-06","nav":39.4753,"day_change_pct":0.0722},{"nav_date":"2025-10-03","nav":39.4468,"day_change_pct":0.0479},{"nav_date":"2025-10-01","nav":39.4279,"day_change_pct":0.2344},{"nav_date":"2025-09-30","nav":39.3357,"day_change_pct":-0.0356},{"nav_date":"2025-09-29","nav":39.3497,"day_change_pct":-0.0924},{"nav_date":"2025-09-26","nav":39.3861,"day_change_pct":-0.0396},{"nav_date":"2025-09-25","nav":39.4017,"day_change_pct":-0.0117},{"nav_date":"2025-09-24","nav":39.4063,"day_change_pct":0.003},{"nav_date":"2025-09-23","nav":39.4051,"day_change_pct":0.1031},{"nav_date":"2025-09-22","nav":39.3645,"day_change_pct":0.0229},{"nav_date":"2025-09-19","nav":39.3555,"day_change_pct":0.1563},{"nav_date":"2025-09-18","nav":39.2941,"day_change_pct":-0.1357},{"nav_date":"2025-09-17","nav":39.3475,"day_change_pct":0.1713},{"nav_date":"2025-09-16","nav":39.2802,"day_change_pct":0.0497},{"nav_date":"2025-09-15","nav":39.2607,"day_change_pct":-0.002},{"nav_date":"2025-09-12","nav":39.2615,"day_change_pct":0.0084}],"total":3320,"page":1,"page_size":250}