{"fund_details":{"scheme_code":119670,"scheme_name":"SBI Dynamic Term Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RB8","isin_reinvest":"INF200K01RC6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":23.1766,"day_change_pct":-0.0125},{"nav_date":"2026-09-16","nav":23.1795,"day_change_pct":0.0108},{"nav_date":"2026-09-15","nav":23.177,"day_change_pct":0.0129},{"nav_date":"2026-09-11","nav":23.174,"day_change_pct":-0.0216},{"nav_date":"2026-09-10","nav":23.179,"day_change_pct":0.0009},{"nav_date":"2026-09-09","nav":23.1788,"day_change_pct":0.0013},{"nav_date":"2026-09-08","nav":23.1785,"day_change_pct":0.0306},{"nav_date":"2026-09-07","nav":23.1714,"day_change_pct":0.0492},{"nav_date":"2026-09-04","nav":23.16,"day_change_pct":0.0263},{"nav_date":"2026-09-03","nav":23.1539,"day_change_pct":0.0233},{"nav_date":"2026-09-02","nav":23.1485,"day_change_pct":0.0571},{"nav_date":"2026-09-01","nav":23.1353,"day_change_pct":0.0238},{"nav_date":"2026-08-31","nav":23.1298,"day_change_pct":0.0433},{"nav_date":"2026-08-28","nav":23.1198,"day_change_pct":-0.0048},{"nav_date":"2026-08-27","nav":23.1209,"day_change_pct":-0.0134},{"nav_date":"2026-08-25","nav":23.124,"day_change_pct":-0.0203},{"nav_date":"2026-08-24","nav":23.1287,"day_change_pct":0.0372},{"nav_date":"2026-08-21","nav":23.1201,"day_change_pct":-0.0363},{"nav_date":"2026-08-20","nav":23.1285,"day_change_pct":-0.127},{"nav_date":"2026-08-19","nav":23.1579,"day_change_pct":-0.0112},{"nav_date":"2026-08-18","nav":23.1605,"day_change_pct":0.0069},{"nav_date":"2026-08-17","nav":23.1589,"day_change_pct":-0.0522},{"nav_date":"2026-08-14","nav":23.171,"day_change_pct":0.0194},{"nav_date":"2026-08-13","nav":23.1665,"day_change_pct":0.0618},{"nav_date":"2026-08-12","nav":23.1522,"day_change_pct":0.0454},{"nav_date":"2026-08-11","nav":23.1417,"day_change_pct":-0.0138},{"nav_date":"2026-08-10","nav":23.1449,"day_change_pct":0.0865},{"nav_date":"2026-08-07","nav":23.1249,"day_change_pct":0.2288},{"nav_date":"2026-08-06","nav":23.0721,"day_change_pct":-0.0212},{"nav_date":"2026-08-05","nav":23.077,"day_change_pct":-0.1242},{"nav_date":"2026-08-04","nav":23.1057,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":23.0983,"day_change_pct":0.0221},{"nav_date":"2026-07-31","nav":23.0932,"day_change_pct":-0.1168},{"nav_date":"2026-07-30","nav":23.1202,"day_change_pct":0.0428},{"nav_date":"2026-07-29","nav":23.1103,"day_change_pct":0.0476},{"nav_date":"2026-07-28","nav":23.0993,"day_change_pct":-0.058},{"nav_date":"2026-07-27","nav":23.1127,"day_change_pct":-0.0649},{"nav_date":"2026-07-24","nav":23.1277,"day_change_pct":0.0727},{"nav_date":"2026-07-23","nav":23.1109,"day_change_pct":-0.0082},{"nav_date":"2026-07-22","nav":23.1128,"day_change_pct":0.0143},{"nav_date":"2026-07-21","nav":23.1095,"day_change_pct":0.0723},{"nav_date":"2026-07-20","nav":23.0928,"day_change_pct":0.1105},{"nav_date":"2026-07-17","nav":23.0673,"day_change_pct":-0.0199},{"nav_date":"2026-07-16","nav":23.0719,"day_change_pct":0.0776},{"nav_date":"2026-07-15","nav":23.054,"day_change_pct":0.0999},{"nav_date":"2026-07-14","nav":23.031,"day_change_pct":-0.0816},{"nav_date":"2026-07-13","nav":23.0498,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":23.0478,"day_change_pct":0.1086},{"nav_date":"2026-07-09","nav":23.0228,"day_change_pct":0.0256},{"nav_date":"2026-07-08","nav":23.0169,"day_change_pct":-0.105},{"nav_date":"2026-07-07","nav":23.0411,"day_change_pct":-0.0252},{"nav_date":"2026-07-06","nav":23.0469,"day_change_pct":0.0508},{"nav_date":"2026-07-03","nav":23.0352,"day_change_pct":0.0334},{"nav_date":"2026-07-02","nav":23.0275,"day_change_pct":0.0926},{"nav_date":"2026-07-01","nav":23.0062,"day_change_pct":0.0513},{"nav_date":"2026-06-30","nav":22.9944,"day_change_pct":0.1594},{"nav_date":"2026-06-29","nav":22.9578,"day_change_pct":0.175},{"nav_date":"2026-06-25","nav":22.9177,"day_change_pct":0.0939},{"nav_date":"2026-06-24","nav":22.8962,"day_change_pct":0.0664},{"nav_date":"2026-06-23","nav":22.881,"day_change_pct":0.0127},{"nav_date":"2026-06-22","nav":22.8781,"day_change_pct":0.0534},{"nav_date":"2026-06-19","nav":22.8659,"day_change_pct":0.0157},{"nav_date":"2026-06-18","nav":22.8623,"day_change_pct":0.0569},{"nav_date":"2026-06-17","nav":22.8493,"day_change_pct":0.0162},{"nav_date":"2026-06-16","nav":22.8456,"day_change_pct":0.0591},{"nav_date":"2026-06-15","nav":22.8321,"day_change_pct":0.0991},{"nav_date":"2026-06-12","nav":22.8095,"day_change_pct":0.068},{"nav_date":"2026-06-11","nav":22.794,"day_change_pct":-0.0535},{"nav_date":"2026-06-10","nav":22.8062,"day_change_pct":0.0263},{"nav_date":"2026-06-09","nav":22.8002,"day_change_pct":0.2824},{"nav_date":"2026-06-08","nav":22.736,"day_change_pct":0.1374},{"nav_date":"2026-06-05","nav":22.7048,"day_change_pct":0.23},{"nav_date":"2026-06-04","nav":22.6527,"day_change_pct":0.0654},{"nav_date":"2026-06-03","nav":22.6379,"day_change_pct":-0.0336},{"nav_date":"2026-06-02","nav":22.6455,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":22.6388,"day_change_pct":0.0133},{"nav_date":"2026-05-31","nav":22.6358,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":22.6283,"day_change_pct":0.0929},{"nav_date":"2026-05-27","nav":22.6073,"day_change_pct":0.0367},{"nav_date":"2026-05-26","nav":22.599,"day_change_pct":0.0128},{"nav_date":"2026-05-25","nav":22.5961,"day_change_pct":0.1347},{"nav_date":"2026-05-22","nav":22.5657,"day_change_pct":0.0177},{"nav_date":"2026-05-21","nav":22.5617,"day_change_pct":-0.0828},{"nav_date":"2026-05-20","nav":22.5804,"day_change_pct":-0.0226},{"nav_date":"2026-05-19","nav":22.5855,"day_change_pct":0.0496},{"nav_date":"2026-05-18","nav":22.5743,"day_change_pct":-0.1292},{"nav_date":"2026-05-15","nav":22.6035,"day_change_pct":-0.0782},{"nav_date":"2026-05-14","nav":22.6212,"day_change_pct":-0.008},{"nav_date":"2026-05-13","nav":22.623,"day_change_pct":0.0146},{"nav_date":"2026-05-12","nav":22.6197,"day_change_pct":-0.0415},{"nav_date":"2026-05-11","nav":22.6291,"day_change_pct":-0.0693},{"nav_date":"2026-05-08","nav":22.6448,"day_change_pct":-0.064},{"nav_date":"2026-05-07","nav":22.6593,"day_change_pct":0.064},{"nav_date":"2026-05-06","nav":22.6448,"day_change_pct":0.1065},{"nav_date":"2026-05-05","nav":22.6207,"day_change_pct":-0.0323},{"nav_date":"2026-05-04","nav":22.628,"day_change_pct":0.0597},{"nav_date":"2026-04-30","nav":22.6145,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":22.6196,"day_change_pct":-0.0049},{"nav_date":"2026-04-28","nav":22.6207,"day_change_pct":0.027},{"nav_date":"2026-04-27","nav":22.6146,"day_change_pct":0.0248},{"nav_date":"2026-04-24","nav":22.609,"day_change_pct":0.0075},{"nav_date":"2026-04-23","nav":22.6073,"day_change_pct":-0.0287},{"nav_date":"2026-04-22","nav":22.6138,"day_change_pct":0.0429},{"nav_date":"2026-04-21","nav":22.6041,"day_change_pct":0.0097},{"nav_date":"2026-04-20","nav":22.6019,"day_change_pct":0.0553},{"nav_date":"2026-04-17","nav":22.5894,"day_change_pct":0.0013},{"nav_date":"2026-04-16","nav":22.5891,"day_change_pct":0.0771},{"nav_date":"2026-04-15","nav":22.5717,"day_change_pct":0.1726},{"nav_date":"2026-04-13","nav":22.5328,"day_change_pct":-0.0182},{"nav_date":"2026-04-10","nav":22.5369,"day_change_pct":0.1342},{"nav_date":"2026-04-09","nav":22.5067,"day_change_pct":0.0124},{"nav_date":"2026-04-08","nav":22.5039,"day_change_pct":0.4495},{"nav_date":"2026-04-07","nav":22.4032,"day_change_pct":0.004},{"nav_date":"2026-04-06","nav":22.4023,"day_change_pct":0.1663},{"nav_date":"2026-04-02","nav":22.3651,"day_change_pct":-0.2302},{"nav_date":"2026-03-31","nav":22.4167,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":22.4125,"day_change_pct":0.0518},{"nav_date":"2026-03-27","nav":22.4009,"day_change_pct":-0.0839},{"nav_date":"2026-03-25","nav":22.4197,"day_change_pct":-0.012},{"nav_date":"2026-03-24","nav":22.4224,"day_change_pct":-0.0575},{"nav_date":"2026-03-23","nav":22.4353,"day_change_pct":-0.2397},{"nav_date":"2026-03-20","nav":22.4892,"day_change_pct":-0.0818},{"nav_date":"2026-03-18","nav":22.5076,"day_change_pct":0.0707},{"nav_date":"2026-03-17","nav":22.4917,"day_change_pct":-0.0662},{"nav_date":"2026-03-16","nav":22.5066,"day_change_pct":-0.0009},{"nav_date":"2026-03-13","nav":22.5068,"day_change_pct":-0.0502},{"nav_date":"2026-03-12","nav":22.5181,"day_change_pct":-0.0927},{"nav_date":"2026-03-11","nav":22.539,"day_change_pct":0.0582},{"nav_date":"2026-03-10","nav":22.5259,"day_change_pct":0.3381},{"nav_date":"2026-03-09","nav":22.45,"day_change_pct":-0.1508},{"nav_date":"2026-03-06","nav":22.4839,"day_change_pct":0.0311},{"nav_date":"2026-03-05","nav":22.4769,"day_change_pct":0.1051},{"nav_date":"2026-03-04","nav":22.4533,"day_change_pct":0.0611},{"nav_date":"2026-03-02","nav":22.4396,"day_change_pct":0.0009},{"nav_date":"2026-02-28","nav":22.4394,"day_change_pct":0.037},{"nav_date":"2026-02-27","nav":22.4311,"day_change_pct":0.0526},{"nav_date":"2026-02-26","nav":22.4193,"day_change_pct":0.037},{"nav_date":"2026-02-25","nav":22.411,"day_change_pct":0.1452},{"nav_date":"2026-02-24","nav":22.3785,"day_change_pct":0.0152},{"nav_date":"2026-02-23","nav":22.3751,"day_change_pct":0.0631},{"nav_date":"2026-02-20","nav":22.361,"day_change_pct":0.1725},{"nav_date":"2026-02-18","nav":22.3225,"day_change_pct":0.009},{"nav_date":"2026-02-17","nav":22.3205,"day_change_pct":0.0385},{"nav_date":"2026-02-16","nav":22.3119,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":22.3021,"day_change_pct":0.0498},{"nav_date":"2026-02-12","nav":22.291,"day_change_pct":0.0705},{"nav_date":"2026-02-11","nav":22.2753,"day_change_pct":0.0373},{"nav_date":"2026-02-10","nav":22.267,"day_change_pct":0.0117},{"nav_date":"2026-02-09","nav":22.2644,"day_change_pct":0.0355},{"nav_date":"2026-02-06","nav":22.2565,"day_change_pct":-0.0642},{"nav_date":"2026-02-05","nav":22.2708,"day_change_pct":0.0719},{"nav_date":"2026-02-04","nav":22.2548,"day_change_pct":0.0616},{"nav_date":"2026-02-03","nav":22.2411,"day_change_pct":0.1035},{"nav_date":"2026-02-02","nav":22.2181,"day_change_pct":-0.138},{"nav_date":"2026-01-31","nav":22.2488,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":22.2451,"day_change_pct":0.0868},{"nav_date":"2026-01-29","nav":22.2258,"day_change_pct":0.0495},{"nav_date":"2026-01-28","nav":22.2148,"day_change_pct":0.0473},{"nav_date":"2026-01-27","nav":22.2043,"day_change_pct":-0.0243},{"nav_date":"2026-01-23","nav":22.2097,"day_change_pct":0.0969},{"nav_date":"2026-01-22","nav":22.1882,"day_change_pct":0.0645},{"nav_date":"2026-01-21","nav":22.1739,"day_change_pct":0.0275},{"nav_date":"2026-01-20","nav":22.1678,"day_change_pct":0.0054},{"nav_date":"2026-01-19","nav":22.1666,"day_change_pct":0.018},{"nav_date":"2026-01-16","nav":22.1626,"day_change_pct":-0.0311},{"nav_date":"2026-01-14","nav":22.1695,"day_change_pct":-0.0316},{"nav_date":"2026-01-13","nav":22.1765,"day_change_pct":-0.0523},{"nav_date":"2026-01-12","nav":22.1881,"day_change_pct":0.064},{"nav_date":"2026-01-09","nav":22.1739,"day_change_pct":0.014},{"nav_date":"2026-01-08","nav":22.1708,"day_change_pct":-0.0203},{"nav_date":"2026-01-07","nav":22.1753,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":22.1789,"day_change_pct":0.0469},{"nav_date":"2026-01-05","nav":22.1685,"day_change_pct":-0.0838},{"nav_date":"2026-01-02","nav":22.1871,"day_change_pct":-0.0626},{"nav_date":"2026-01-01","nav":22.201,"day_change_pct":0.0455},{"nav_date":"2025-12-31","nav":22.1909,"day_change_pct":0.0054},{"nav_date":"2025-12-30","nav":22.1897,"day_change_pct":0.0009},{"nav_date":"2025-12-29","nav":22.1895,"day_change_pct":0.0356},{"nav_date":"2025-12-26","nav":22.1816,"day_change_pct":-0.0392},{"nav_date":"2025-12-24","nav":22.1903,"day_change_pct":0.3069},{"nav_date":"2025-12-23","nav":22.1224,"day_change_pct":0.0918},{"nav_date":"2025-12-22","nav":22.1021,"day_change_pct":-0.1626},{"nav_date":"2025-12-19","nav":22.1381,"day_change_pct":-0.0465},{"nav_date":"2025-12-18","nav":22.1484,"day_change_pct":0.0759},{"nav_date":"2025-12-17","nav":22.1316,"day_change_pct":-0.0411},{"nav_date":"2025-12-16","nav":22.1407,"day_change_pct":0.0841},{"nav_date":"2025-12-15","nav":22.1221,"day_change_pct":0.0086},{"nav_date":"2025-12-12","nav":22.1202,"day_change_pct":-0.0194},{"nav_date":"2025-12-11","nav":22.1245,"day_change_pct":0.1553},{"nav_date":"2025-12-10","nav":22.0902,"day_change_pct":-0.2001},{"nav_date":"2025-12-09","nav":22.1345,"day_change_pct":-0.3072},{"nav_date":"2025-12-08","nav":22.2027,"day_change_pct":-0.1394},{"nav_date":"2025-12-05","nav":22.2337,"day_change_pct":0.1324},{"nav_date":"2025-12-04","nav":22.2043,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":22.2026,"day_change_pct":-0.0491},{"nav_date":"2025-12-02","nav":22.2135,"day_change_pct":0.1664},{"nav_date":"2025-12-01","nav":22.1766,"day_change_pct":-0.1585},{"nav_date":"2025-11-30","nav":22.2118,"day_change_pct":0.0324},{"nav_date":"2025-11-28","nav":22.2046,"day_change_pct":-0.1358},{"nav_date":"2025-11-27","nav":22.2348,"day_change_pct":-0.049},{"nav_date":"2025-11-26","nav":22.2457,"day_change_pct":0.058},{"nav_date":"2025-11-25","nav":22.2328,"day_change_pct":0.1541},{"nav_date":"2025-11-24","nav":22.1986,"day_change_pct":0.157},{"nav_date":"2025-11-21","nav":22.1638,"day_change_pct":-0.0771},{"nav_date":"2025-11-20","nav":22.1809,"day_change_pct":0.0185},{"nav_date":"2025-11-19","nav":22.1768,"day_change_pct":0.0212},{"nav_date":"2025-11-18","nav":22.1721,"day_change_pct":0.0438},{"nav_date":"2025-11-17","nav":22.1624,"day_change_pct":-0.0045},{"nav_date":"2025-11-14","nav":22.1634,"day_change_pct":-0.0802},{"nav_date":"2025-11-13","nav":22.1812,"day_change_pct":-0.0473},{"nav_date":"2025-11-12","nav":22.1917,"day_change_pct":0.0627},{"nav_date":"2025-11-11","nav":22.1778,"day_change_pct":-0.0252},{"nav_date":"2025-11-10","nav":22.1834,"day_change_pct":0.1142},{"nav_date":"2025-11-07","nav":22.1581,"day_change_pct":-0.0122},{"nav_date":"2025-11-06","nav":22.1608,"day_change_pct":0.0836},{"nav_date":"2025-11-04","nav":22.1423,"day_change_pct":0.0895},{"nav_date":"2025-11-03","nav":22.1225,"day_change_pct":-0.0104},{"nav_date":"2025-10-31","nav":22.1248,"day_change_pct":0.1752},{"nav_date":"2025-10-30","nav":22.0861,"day_change_pct":-0.1433},{"nav_date":"2025-10-29","nav":22.1178,"day_change_pct":0.0479},{"nav_date":"2025-10-28","nav":22.1072,"day_change_pct":0.0009},{"nav_date":"2025-10-27","nav":22.107,"day_change_pct":0.0018},{"nav_date":"2025-10-24","nav":22.1066,"day_change_pct":-0.0118},{"nav_date":"2025-10-23","nav":22.1092,"day_change_pct":-0.1337},{"nav_date":"2025-10-20","nav":22.1388,"day_change_pct":0.061},{"nav_date":"2025-10-17","nav":22.1253,"day_change_pct":0.005},{"nav_date":"2025-10-16","nav":22.1242,"day_change_pct":-0.0881},{"nav_date":"2025-10-15","nav":22.1437,"day_change_pct":0.1379},{"nav_date":"2025-10-14","nav":22.1132,"day_change_pct":0.0638},{"nav_date":"2025-10-13","nav":22.0991,"day_change_pct":0.1518},{"nav_date":"2025-10-10","nav":22.0656,"day_change_pct":0.0023},{"nav_date":"2025-10-09","nav":22.0651,"day_change_pct":-0.0448},{"nav_date":"2025-10-08","nav":22.075,"day_change_pct":0.0272},{"nav_date":"2025-10-07","nav":22.069,"day_change_pct":0.0889},{"nav_date":"2025-10-06","nav":22.0494,"day_change_pct":0.0722},{"nav_date":"2025-10-03","nav":22.0335,"day_change_pct":0.0481},{"nav_date":"2025-10-01","nav":22.0229,"day_change_pct":0.2344},{"nav_date":"2025-09-30","nav":21.9714,"day_change_pct":-0.0355},{"nav_date":"2025-09-29","nav":21.9792,"day_change_pct":-0.0923},{"nav_date":"2025-09-26","nav":21.9995,"day_change_pct":-0.04},{"nav_date":"2025-09-25","nav":22.0083,"day_change_pct":-0.0114},{"nav_date":"2025-09-24","nav":22.0108,"day_change_pct":0.0027},{"nav_date":"2025-09-23","nav":22.0102,"day_change_pct":0.1037},{"nav_date":"2025-09-22","nav":21.9874,"day_change_pct":0.0227},{"nav_date":"2025-09-19","nav":21.9824,"day_change_pct":0.1563},{"nav_date":"2025-09-18","nav":21.9481,"day_change_pct":-0.136},{"nav_date":"2025-09-17","nav":21.978,"day_change_pct":0.1714},{"nav_date":"2025-09-16","nav":21.9404,"day_change_pct":0.0497},{"nav_date":"2025-09-15","nav":21.9295,"day_change_pct":-0.0018},{"nav_date":"2025-09-12","nav":21.9299,"day_change_pct":0.0082}],"total":3320,"page":1,"page_size":250}