{"fund_details":{"scheme_code":119665,"scheme_name":"Sundaram Short Term Debt Fund Direct Plan - Fortnightly Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01QP1","isin_reinvest":"INF903J01QQ9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":13.3922,"day_change_pct":0.0314},{"nav_date":"2021-12-30","nav":13.388,"day_change_pct":-0.0634},{"nav_date":"2021-12-29","nav":13.3965,"day_change_pct":0.0261},{"nav_date":"2021-12-28","nav":13.393,"day_change_pct":0.0232},{"nav_date":"2021-12-27","nav":13.3899,"day_change_pct":0.0022},{"nav_date":"2021-12-24","nav":13.3896,"day_change_pct":0.0097},{"nav_date":"2021-12-23","nav":13.3883,"day_change_pct":0.0351},{"nav_date":"2021-12-22","nav":13.3836,"day_change_pct":-0.0082},{"nav_date":"2021-12-21","nav":13.3847,"day_change_pct":-0.0687},{"nav_date":"2021-12-20","nav":13.3939,"day_change_pct":0.0508},{"nav_date":"2021-12-17","nav":13.3871,"day_change_pct":0.003},{"nav_date":"2021-12-16","nav":13.3867,"day_change_pct":-0.0045},{"nav_date":"2021-12-15","nav":13.3873,"day_change_pct":-0.0433},{"nav_date":"2021-12-14","nav":13.3931,"day_change_pct":0.0157},{"nav_date":"2021-12-13","nav":13.391,"day_change_pct":-0.1149},{"nav_date":"2021-12-10","nav":13.4064,"day_change_pct":0.0366},{"nav_date":"2021-12-09","nav":13.4015,"day_change_pct":0.0112},{"nav_date":"2021-12-08","nav":13.4,"day_change_pct":0.0582},{"nav_date":"2021-12-07","nav":13.3922,"day_change_pct":0.0112},{"nav_date":"2021-12-06","nav":13.3907,"day_change_pct":0.006},{"nav_date":"2021-12-03","nav":13.3899,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":13.3899,"day_change_pct":0.0157},{"nav_date":"2021-12-01","nav":13.3878,"day_change_pct":-0.0015},{"nav_date":"2021-11-30","nav":13.388,"day_change_pct":0.0007},{"nav_date":"2021-11-29","nav":13.3879,"day_change_pct":-0.0828},{"nav_date":"2021-11-26","nav":13.399,"day_change_pct":0.0284},{"nav_date":"2021-11-25","nav":13.3952,"day_change_pct":0.0105},{"nav_date":"2021-11-24","nav":13.3938,"day_change_pct":0.0052},{"nav_date":"2021-11-23","nav":13.3931,"day_change_pct":-0.0097},{"nav_date":"2021-11-22","nav":13.3944,"day_change_pct":0.0463},{"nav_date":"2021-11-18","nav":13.3882,"day_change_pct":0.0045},{"nav_date":"2021-11-17","nav":13.3876,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.3872,"day_change_pct":0.0232},{"nav_date":"2021-11-15","nav":13.3841,"day_change_pct":-0.2385},{"nav_date":"2021-11-12","nav":13.4161,"day_change_pct":0.0007},{"nav_date":"2021-11-11","nav":13.416,"day_change_pct":0.0201},{"nav_date":"2021-11-10","nav":13.4133,"day_change_pct":-0.0507},{"nav_date":"2021-11-09","nav":13.4201,"day_change_pct":0.0611},{"nav_date":"2021-11-08","nav":13.4119,"day_change_pct":0.1097},{"nav_date":"2021-11-03","nav":13.3972,"day_change_pct":0.0291},{"nav_date":"2021-11-02","nav":13.3933,"day_change_pct":0.0388},{"nav_date":"2021-11-01","nav":13.3881,"day_change_pct":-0.2548},{"nav_date":"2021-10-29","nav":13.4223,"day_change_pct":0.0402},{"nav_date":"2021-10-28","nav":13.4169,"day_change_pct":-0.1154},{"nav_date":"2021-10-27","nav":13.4324,"day_change_pct":-0.0089},{"nav_date":"2021-10-26","nav":13.4336,"day_change_pct":0.0313},{"nav_date":"2021-10-25","nav":13.4294,"day_change_pct":0.0484},{"nav_date":"2021-10-22","nav":13.4229,"day_change_pct":-0.0432},{"nav_date":"2021-10-21","nav":13.4287,"day_change_pct":0.0007},{"nav_date":"2021-10-20","nav":13.4286,"day_change_pct":0.0626},{"nav_date":"2021-10-18","nav":13.4202,"day_change_pct":0.0589},{"nav_date":"2021-10-14","nav":13.4123,"day_change_pct":0.0224},{"nav_date":"2021-10-13","nav":13.4093,"day_change_pct":0.0567},{"nav_date":"2021-10-12","nav":13.4017,"day_change_pct":0.0172},{"nav_date":"2021-10-11","nav":13.3994,"day_change_pct":-0.0597},{"nav_date":"2021-10-08","nav":13.4074,"day_change_pct":-0.0067},{"nav_date":"2021-10-07","nav":13.4083,"day_change_pct":0.0873},{"nav_date":"2021-10-06","nav":13.3966,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":13.3966,"day_change_pct":-0.0067},{"nav_date":"2021-10-04","nav":13.3975,"day_change_pct":0.0276},{"nav_date":"2021-10-01","nav":13.3938,"day_change_pct":0.05},{"nav_date":"2021-09-30","nav":13.3871,"day_change_pct":4.1457},{"nav_date":"2021-09-29","nav":12.8542,"day_change_pct":0.0039},{"nav_date":"2021-09-28","nav":12.8537,"day_change_pct":0.0226},{"nav_date":"2021-09-27","nav":12.8508,"day_change_pct":-0.0855},{"nav_date":"2021-09-24","nav":12.8618,"day_change_pct":-0.1134},{"nav_date":"2021-09-23","nav":12.8764,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":12.8753,"day_change_pct":5.0068},{"nav_date":"2021-09-21","nav":12.2614,"day_change_pct":0.0114},{"nav_date":"2021-09-20","nav":12.26,"day_change_pct":0.0874},{"nav_date":"2021-09-17","nav":12.2493,"day_change_pct":0.0041},{"nav_date":"2021-09-16","nav":12.2488,"day_change_pct":-0.0041},{"nav_date":"2021-09-15","nav":12.2493,"day_change_pct":0.0654},{"nav_date":"2021-09-14","nav":12.2413,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.2402,"day_change_pct":-0.2307},{"nav_date":"2021-09-09","nav":12.2685,"day_change_pct":0.0204},{"nav_date":"2021-09-08","nav":12.266,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.2657,"day_change_pct":-0.0245},{"nav_date":"2021-09-06","nav":12.2687,"day_change_pct":0.0212},{"nav_date":"2021-09-03","nav":12.2661,"day_change_pct":0.009},{"nav_date":"2021-09-02","nav":12.265,"day_change_pct":0.0343},{"nav_date":"2021-09-01","nav":12.2608,"day_change_pct":0.0612},{"nav_date":"2021-08-31","nav":12.2533,"day_change_pct":0.0286},{"nav_date":"2021-08-30","nav":12.2498,"day_change_pct":-0.1117},{"nav_date":"2021-08-27","nav":12.2635,"day_change_pct":0.0155},{"nav_date":"2021-08-26","nav":12.2616,"day_change_pct":0.0033},{"nav_date":"2021-08-25","nav":12.2612,"day_change_pct":0.0139},{"nav_date":"2021-08-24","nav":12.2595,"day_change_pct":-0.0065},{"nav_date":"2021-08-23","nav":12.2603,"day_change_pct":0.0188},{"nav_date":"2021-08-20","nav":12.258,"day_change_pct":0.009},{"nav_date":"2021-08-18","nav":12.2569,"day_change_pct":0.0612},{"nav_date":"2021-08-17","nav":12.2494,"day_change_pct":-0.1182},{"nav_date":"2021-08-13","nav":12.2639,"day_change_pct":0.0408},{"nav_date":"2021-08-12","nav":12.2589,"day_change_pct":0.0359},{"nav_date":"2021-08-11","nav":12.2545,"day_change_pct":0.0155},{"nav_date":"2021-08-10","nav":12.2526,"day_change_pct":0.0269},{"nav_date":"2021-08-09","nav":12.2493,"day_change_pct":0.0457},{"nav_date":"2021-08-06","nav":12.2437,"day_change_pct":-0.0637},{"nav_date":"2021-08-05","nav":12.2515,"day_change_pct":0.0131},{"nav_date":"2021-08-04","nav":12.2499,"day_change_pct":0.031},{"nav_date":"2021-08-03","nav":12.2461,"day_change_pct":0.0147},{"nav_date":"2021-08-02","nav":12.2443,"day_change_pct":-0.2777},{"nav_date":"2021-07-30","nav":12.2784,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.2783,"day_change_pct":0.0024},{"nav_date":"2021-07-28","nav":12.278,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.2771,"day_change_pct":0.0147},{"nav_date":"2021-07-26","nav":12.2753,"day_change_pct":0.0473},{"nav_date":"2021-07-23","nav":12.2695,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":12.2669,"day_change_pct":-0.0065},{"nav_date":"2021-07-20","nav":12.2677,"day_change_pct":0.0277},{"nav_date":"2021-07-19","nav":12.2643,"day_change_pct":0.04},{"nav_date":"2021-07-16","nav":12.2594,"day_change_pct":0.0433},{"nav_date":"2021-07-15","nav":12.2541,"day_change_pct":0.0343},{"nav_date":"2021-07-14","nav":12.2499,"day_change_pct":0.022},{"nav_date":"2021-07-13","nav":12.2472,"day_change_pct":0.0637},{"nav_date":"2021-07-12","nav":12.2394,"day_change_pct":-0.0049},{"nav_date":"2021-07-09","nav":12.24,"day_change_pct":0.0163},{"nav_date":"2021-07-08","nav":12.238,"day_change_pct":0.0883},{"nav_date":"2021-07-07","nav":12.2272,"day_change_pct":0.0475},{"nav_date":"2021-07-06","nav":12.2214,"day_change_pct":-0.045},{"nav_date":"2021-07-05","nav":12.2269,"day_change_pct":0.0393},{"nav_date":"2021-07-02","nav":12.2221,"day_change_pct":-0.0106},{"nav_date":"2021-07-01","nav":12.2234,"day_change_pct":0.0467},{"nav_date":"2021-06-30","nav":12.2177,"day_change_pct":-0.009},{"nav_date":"2021-06-29","nav":12.2188,"day_change_pct":0.0336},{"nav_date":"2021-06-28","nav":12.2147,"day_change_pct":-0.0131},{"nav_date":"2021-06-25","nav":12.2163,"day_change_pct":-0.0352},{"nav_date":"2021-06-24","nav":12.2206,"day_change_pct":0.0237},{"nav_date":"2021-06-23","nav":12.2177,"day_change_pct":-0.0016},{"nav_date":"2021-06-22","nav":12.2179,"day_change_pct":-0.0229},{"nav_date":"2021-06-21","nav":12.2207,"day_change_pct":0.0033},{"nav_date":"2021-06-18","nav":12.2203,"day_change_pct":0.0336},{"nav_date":"2021-06-17","nav":12.2162,"day_change_pct":-0.0139},{"nav_date":"2021-06-16","nav":12.2179,"day_change_pct":-0.0761},{"nav_date":"2021-06-15","nav":12.2272,"day_change_pct":-0.107},{"nav_date":"2021-06-14","nav":12.2403,"day_change_pct":-0.2486},{"nav_date":"2021-06-11","nav":12.2708,"day_change_pct":0.0228},{"nav_date":"2021-06-10","nav":12.268,"day_change_pct":0.0514},{"nav_date":"2021-06-09","nav":12.2617,"day_change_pct":0.0188},{"nav_date":"2021-06-08","nav":12.2594,"day_change_pct":0.0588},{"nav_date":"2021-06-07","nav":12.2522,"day_change_pct":0.0825},{"nav_date":"2021-06-04","nav":12.2421,"day_change_pct":0.0016},{"nav_date":"2021-06-03","nav":12.2419,"day_change_pct":0.036},{"nav_date":"2021-06-02","nav":12.2375,"day_change_pct":0.0114},{"nav_date":"2021-06-01","nav":12.2361,"day_change_pct":-0.0057},{"nav_date":"2021-05-31","nav":12.2368,"day_change_pct":-0.2551},{"nav_date":"2021-05-28","nav":12.2681,"day_change_pct":-0.0228},{"nav_date":"2021-05-27","nav":12.2709,"day_change_pct":-0.0187},{"nav_date":"2021-05-25","nav":12.2732,"day_change_pct":0.0522},{"nav_date":"2021-05-24","nav":12.2668,"day_change_pct":0.04},{"nav_date":"2021-05-21","nav":12.2619,"day_change_pct":0.0514},{"nav_date":"2021-05-20","nav":12.2556,"day_change_pct":0.0482},{"nav_date":"2021-05-19","nav":12.2497,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":12.2482,"day_change_pct":0.0212},{"nav_date":"2021-05-17","nav":12.2456,"day_change_pct":-0.124},{"nav_date":"2021-05-14","nav":12.2608,"day_change_pct":-0.0236},{"nav_date":"2021-05-12","nav":12.2637,"day_change_pct":0.0179},{"nav_date":"2021-05-11","nav":12.2615,"day_change_pct":0.0155},{"nav_date":"2021-05-10","nav":12.2596,"day_change_pct":0.0122},{"nav_date":"2021-05-07","nav":12.2581,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":12.2581,"day_change_pct":0.0506},{"nav_date":"2021-05-05","nav":12.2519,"day_change_pct":0.0482},{"nav_date":"2021-05-04","nav":12.246,"day_change_pct":-0.0033},{"nav_date":"2021-05-03","nav":12.2464,"day_change_pct":-0.3061},{"nav_date":"2021-04-30","nav":12.284,"day_change_pct":0.0513},{"nav_date":"2021-04-29","nav":12.2777,"day_change_pct":0.0073},{"nav_date":"2021-04-28","nav":12.2768,"day_change_pct":0.0318},{"nav_date":"2021-04-27","nav":12.2729,"day_change_pct":0.0033},{"nav_date":"2021-04-26","nav":12.2725,"day_change_pct":0.084},{"nav_date":"2021-04-23","nav":12.2622,"day_change_pct":0.0645},{"nav_date":"2021-04-22","nav":12.2543,"day_change_pct":0.0563},{"nav_date":"2021-04-20","nav":12.2474,"day_change_pct":0.0155},{"nav_date":"2021-04-19","nav":12.2455,"day_change_pct":0.0678},{"nav_date":"2021-04-16","nav":12.2372,"day_change_pct":-0.0049},{"nav_date":"2021-04-15","nav":12.2378,"day_change_pct":-0.0384},{"nav_date":"2021-04-12","nav":12.2425,"day_change_pct":-0.1916},{"nav_date":"2021-04-09","nav":12.266,"day_change_pct":0.0277},{"nav_date":"2021-04-08","nav":12.2626,"day_change_pct":0.0253},{"nav_date":"2021-04-07","nav":12.2595,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.2593,"day_change_pct":0.0498},{"nav_date":"2021-04-05","nav":12.2532,"day_change_pct":0.1144},{"nav_date":"2021-03-31","nav":12.2392,"day_change_pct":0.049},{"nav_date":"2021-03-30","nav":12.2332,"day_change_pct":-0.1282},{"nav_date":"2021-03-26","nav":12.2489,"day_change_pct":0.04},{"nav_date":"2021-03-25","nav":12.244,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":12.2429,"day_change_pct":0.0204},{"nav_date":"2021-03-23","nav":12.2404,"day_change_pct":0.0891},{"nav_date":"2021-03-22","nav":12.2295,"day_change_pct":0.0499},{"nav_date":"2021-03-19","nav":12.2234,"day_change_pct":0.0745},{"nav_date":"2021-03-18","nav":12.2143,"day_change_pct":0.0221},{"nav_date":"2021-03-17","nav":12.2116,"day_change_pct":0.0131},{"nav_date":"2021-03-16","nav":12.21,"day_change_pct":0.0213},{"nav_date":"2021-03-15","nav":12.2074,"day_change_pct":-0.0679},{"nav_date":"2021-03-12","nav":12.2157,"day_change_pct":-0.0025},{"nav_date":"2021-03-10","nav":12.216,"day_change_pct":-0.0033},{"nav_date":"2021-03-09","nav":12.2164,"day_change_pct":0.0106},{"nav_date":"2021-03-08","nav":12.2151,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.2117,"day_change_pct":-0.0229},{"nav_date":"2021-03-04","nav":12.2145,"day_change_pct":0.018},{"nav_date":"2021-03-03","nav":12.2123,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":12.2113,"day_change_pct":0.0106},{"nav_date":"2021-03-01","nav":12.21,"day_change_pct":0.041},{"nav_date":"2021-02-26","nav":12.205,"day_change_pct":-0.0352},{"nav_date":"2021-02-25","nav":12.2093,"day_change_pct":0.0041},{"nav_date":"2021-02-24","nav":12.2088,"day_change_pct":0.0205},{"nav_date":"2021-02-23","nav":12.2063,"day_change_pct":-0.0123},{"nav_date":"2021-02-22","nav":12.2078,"day_change_pct":-0.0319},{"nav_date":"2021-02-18","nav":12.2117,"day_change_pct":0.0098},{"nav_date":"2021-02-17","nav":12.2105,"day_change_pct":-0.0172},{"nav_date":"2021-02-16","nav":12.2126,"day_change_pct":0.0508},{"nav_date":"2021-02-15","nav":12.2064,"day_change_pct":0.0164},{"nav_date":"2021-02-12","nav":12.2044,"day_change_pct":0.0148},{"nav_date":"2021-02-11","nav":12.2026,"day_change_pct":0.0394},{"nav_date":"2021-02-10","nav":12.1978,"day_change_pct":0.0295},{"nav_date":"2021-02-09","nav":12.1942,"day_change_pct":-0.0115},{"nav_date":"2021-02-08","nav":12.1956,"day_change_pct":0.064},{"nav_date":"2021-02-05","nav":12.1878,"day_change_pct":-0.0353},{"nav_date":"2021-02-04","nav":12.1921,"day_change_pct":0.0033},{"nav_date":"2021-02-03","nav":12.1917,"day_change_pct":0.0156},{"nav_date":"2021-02-02","nav":12.1898,"day_change_pct":-0.0287},{"nav_date":"2021-02-01","nav":12.1933,"day_change_pct":-0.0819},{"nav_date":"2021-01-29","nav":12.2033,"day_change_pct":0.0049},{"nav_date":"2021-01-28","nav":12.2027,"day_change_pct":0.0164},{"nav_date":"2021-01-27","nav":12.2007,"day_change_pct":0.0205},{"nav_date":"2021-01-25","nav":12.1982,"day_change_pct":0.0139},{"nav_date":"2021-01-22","nav":12.1965,"day_change_pct":-0.0025},{"nav_date":"2021-01-21","nav":12.1968,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.1961,"day_change_pct":0.0246},{"nav_date":"2021-01-19","nav":12.1931,"day_change_pct":0.0172},{"nav_date":"2021-01-18","nav":12.191,"day_change_pct":-0.0107},{"nav_date":"2021-01-15","nav":12.1923,"day_change_pct":-0.0156},{"nav_date":"2021-01-14","nav":12.1942,"day_change_pct":-0.0344},{"nav_date":"2021-01-13","nav":12.1984,"day_change_pct":-0.0418},{"nav_date":"2021-01-12","nav":12.2035,"day_change_pct":-0.0631},{"nav_date":"2021-01-11","nav":12.2112,"day_change_pct":-0.2964},{"nav_date":"2021-01-08","nav":12.2475,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.2465,"day_change_pct":0.0122},{"nav_date":"2021-01-06","nav":12.245,"day_change_pct":-0.0416},{"nav_date":"2021-01-05","nav":12.2501,"day_change_pct":0.0474},{"nav_date":"2021-01-04","nav":12.2443,"day_change_pct":0.0932},{"nav_date":"2021-01-01","nav":12.2329,"day_change_pct":0.0213},{"nav_date":"2020-12-31","nav":12.2303,"day_change_pct":0.0245},{"nav_date":"2020-12-30","nav":12.2273,"day_change_pct":0.0344},{"nav_date":"2020-12-29","nav":12.2231,"day_change_pct":0.0155},{"nav_date":"2020-12-28","nav":12.2212,"day_change_pct":-0.0556},{"nav_date":"2020-12-24","nav":12.228,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2269,"day_change_pct":0.0188},{"nav_date":"2020-12-22","nav":12.2246,"day_change_pct":0.0254},{"nav_date":"2020-12-21","nav":12.2215,"day_change_pct":0.018},{"nav_date":"2020-12-18","nav":12.2193,"day_change_pct":0.0057}],"total":2163,"page":1,"page_size":250}