{"fund_details":{"scheme_code":119664,"scheme_name":"Sundaram Short Term Debt Fund Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01QR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":39.0994,"day_change_pct":0.0315},{"nav_date":"2021-12-30","nav":39.0871,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":39.0805,"day_change_pct":0.0266},{"nav_date":"2021-12-28","nav":39.0701,"day_change_pct":0.0228},{"nav_date":"2021-12-27","nav":39.0612,"day_change_pct":0.002},{"nav_date":"2021-12-24","nav":39.0604,"day_change_pct":0.0097},{"nav_date":"2021-12-23","nav":39.0566,"day_change_pct":0.0353},{"nav_date":"2021-12-22","nav":39.0428,"day_change_pct":-0.0085},{"nav_date":"2021-12-21","nav":39.0461,"day_change_pct":-0.0686},{"nav_date":"2021-12-20","nav":39.0729,"day_change_pct":0.0504},{"nav_date":"2021-12-17","nav":39.0532,"day_change_pct":0.0033},{"nav_date":"2021-12-16","nav":39.0519,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":39.0535,"day_change_pct":-0.0435},{"nav_date":"2021-12-14","nav":39.0705,"day_change_pct":0.0156},{"nav_date":"2021-12-13","nav":39.0644,"day_change_pct":0.0397},{"nav_date":"2021-12-10","nav":39.0489,"day_change_pct":0.0366},{"nav_date":"2021-12-09","nav":39.0346,"day_change_pct":0.0113},{"nav_date":"2021-12-08","nav":39.0302,"day_change_pct":0.0577},{"nav_date":"2021-12-07","nav":39.0077,"day_change_pct":0.0118},{"nav_date":"2021-12-06","nav":39.0031,"day_change_pct":0.0056},{"nav_date":"2021-12-03","nav":39.0009,"day_change_pct":-0.0003},{"nav_date":"2021-12-02","nav":39.001,"day_change_pct":0.0159},{"nav_date":"2021-12-01","nav":38.9948,"day_change_pct":-0.001},{"nav_date":"2021-11-30","nav":38.9952,"day_change_pct":0.0003},{"nav_date":"2021-11-29","nav":38.9951,"day_change_pct":0.0164},{"nav_date":"2021-11-26","nav":38.9887,"day_change_pct":0.028},{"nav_date":"2021-11-25","nav":38.9778,"day_change_pct":0.0113},{"nav_date":"2021-11-24","nav":38.9734,"day_change_pct":0.0046},{"nav_date":"2021-11-23","nav":38.9716,"day_change_pct":-0.0095},{"nav_date":"2021-11-22","nav":38.9753,"day_change_pct":0.0467},{"nav_date":"2021-11-18","nav":38.9571,"day_change_pct":0.0041},{"nav_date":"2021-11-17","nav":38.9555,"day_change_pct":0.0031},{"nav_date":"2021-11-16","nav":38.9543,"day_change_pct":0.0229},{"nav_date":"2021-11-15","nav":38.9454,"day_change_pct":-0.0118},{"nav_date":"2021-11-12","nav":38.95,"day_change_pct":0.0008},{"nav_date":"2021-11-11","nav":38.9497,"day_change_pct":0.02},{"nav_date":"2021-11-10","nav":38.9419,"day_change_pct":-0.0508},{"nav_date":"2021-11-09","nav":38.9617,"day_change_pct":0.0611},{"nav_date":"2021-11-08","nav":38.9379,"day_change_pct":0.1085},{"nav_date":"2021-11-03","nav":38.8957,"day_change_pct":0.0291},{"nav_date":"2021-11-02","nav":38.8844,"day_change_pct":0.0388},{"nav_date":"2021-11-01","nav":38.8693,"day_change_pct":0.0178},{"nav_date":"2021-10-29","nav":38.8624,"day_change_pct":0.0399},{"nav_date":"2021-10-28","nav":38.8469,"day_change_pct":-0.1157},{"nav_date":"2021-10-27","nav":38.8919,"day_change_pct":-0.009},{"nav_date":"2021-10-26","nav":38.8954,"day_change_pct":0.0311},{"nav_date":"2021-10-25","nav":38.8833,"day_change_pct":0.0481},{"nav_date":"2021-10-22","nav":38.8646,"day_change_pct":-0.0437},{"nav_date":"2021-10-21","nav":38.8816,"day_change_pct":0.0008},{"nav_date":"2021-10-20","nav":38.8813,"day_change_pct":0.0625},{"nav_date":"2021-10-18","nav":38.857,"day_change_pct":0.0579},{"nav_date":"2021-10-14","nav":38.8345,"day_change_pct":0.0227},{"nav_date":"2021-10-13","nav":38.8257,"day_change_pct":0.0562},{"nav_date":"2021-10-12","nav":38.8039,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":38.7973,"day_change_pct":0.1022},{"nav_date":"2021-10-08","nav":38.7577,"day_change_pct":-0.0067},{"nav_date":"2021-10-07","nav":38.7603,"day_change_pct":0.0868},{"nav_date":"2021-10-06","nav":38.7267,"day_change_pct":-0.0003},{"nav_date":"2021-10-05","nav":38.7268,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":38.7293,"day_change_pct":0.0271},{"nav_date":"2021-10-01","nav":38.7188,"day_change_pct":0.0499},{"nav_date":"2021-09-30","nav":38.6995,"day_change_pct":4.1457},{"nav_date":"2021-09-29","nav":37.159,"day_change_pct":0.0032},{"nav_date":"2021-09-28","nav":37.1578,"day_change_pct":0.0223},{"nav_date":"2021-09-27","nav":37.1495,"day_change_pct":-0.0242},{"nav_date":"2021-09-24","nav":37.1585,"day_change_pct":-0.1129},{"nav_date":"2021-09-23","nav":37.2005,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":37.1974,"day_change_pct":5.0062},{"nav_date":"2021-09-21","nav":35.424,"day_change_pct":0.0116},{"nav_date":"2021-09-20","nav":35.4199,"day_change_pct":0.0865},{"nav_date":"2021-09-17","nav":35.3893,"day_change_pct":0.0042},{"nav_date":"2021-09-16","nav":35.3878,"day_change_pct":-0.0045},{"nav_date":"2021-09-15","nav":35.3894,"day_change_pct":0.065},{"nav_date":"2021-09-14","nav":35.3664,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":35.3632,"day_change_pct":0.0074},{"nav_date":"2021-09-09","nav":35.3606,"day_change_pct":0.0198},{"nav_date":"2021-09-08","nav":35.3536,"day_change_pct":0.002},{"nav_date":"2021-09-07","nav":35.3529,"day_change_pct":-0.0246},{"nav_date":"2021-09-06","nav":35.3616,"day_change_pct":0.0209},{"nav_date":"2021-09-03","nav":35.3542,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":35.3513,"day_change_pct":0.0345},{"nav_date":"2021-09-01","nav":35.3391,"day_change_pct":0.0603},{"nav_date":"2021-08-31","nav":35.3178,"day_change_pct":0.0289},{"nav_date":"2021-08-30","nav":35.3076,"day_change_pct":0.0859},{"nav_date":"2021-08-27","nav":35.2773,"day_change_pct":0.015},{"nav_date":"2021-08-26","nav":35.272,"day_change_pct":0.0028},{"nav_date":"2021-08-25","nav":35.271,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":35.2662,"day_change_pct":-0.006},{"nav_date":"2021-08-23","nav":35.2683,"day_change_pct":0.0179},{"nav_date":"2021-08-20","nav":35.262,"day_change_pct":0.0079},{"nav_date":"2021-08-18","nav":35.2592,"day_change_pct":0.0613},{"nav_date":"2021-08-17","nav":35.2376,"day_change_pct":0.0827},{"nav_date":"2021-08-13","nav":35.2085,"day_change_pct":0.0403},{"nav_date":"2021-08-12","nav":35.1943,"day_change_pct":0.0355},{"nav_date":"2021-08-11","nav":35.1818,"day_change_pct":0.0156},{"nav_date":"2021-08-10","nav":35.1763,"day_change_pct":0.0264},{"nav_date":"2021-08-09","nav":35.167,"day_change_pct":0.0455},{"nav_date":"2021-08-06","nav":35.151,"day_change_pct":-0.0643},{"nav_date":"2021-08-05","nav":35.1736,"day_change_pct":0.0131},{"nav_date":"2021-08-04","nav":35.169,"day_change_pct":0.0304},{"nav_date":"2021-08-03","nav":35.1583,"day_change_pct":0.0148},{"nav_date":"2021-08-02","nav":35.1531,"day_change_pct":0.0407},{"nav_date":"2021-07-30","nav":35.1388,"day_change_pct":0.0009},{"nav_date":"2021-07-29","nav":35.1385,"day_change_pct":0.0026},{"nav_date":"2021-07-28","nav":35.1376,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":35.1353,"day_change_pct":0.0145},{"nav_date":"2021-07-26","nav":35.1302,"day_change_pct":0.0464},{"nav_date":"2021-07-23","nav":35.1139,"day_change_pct":0.0211},{"nav_date":"2021-07-22","nav":35.1065,"day_change_pct":-0.0071},{"nav_date":"2021-07-20","nav":35.109,"day_change_pct":0.0279},{"nav_date":"2021-07-19","nav":35.0992,"day_change_pct":0.0393},{"nav_date":"2021-07-16","nav":35.0854,"day_change_pct":0.0428},{"nav_date":"2021-07-15","nav":35.0704,"day_change_pct":0.0345},{"nav_date":"2021-07-14","nav":35.0583,"day_change_pct":0.0217},{"nav_date":"2021-07-13","nav":35.0507,"day_change_pct":0.0637},{"nav_date":"2021-07-12","nav":35.0284,"day_change_pct":0.0006},{"nav_date":"2021-07-09","nav":35.0282,"day_change_pct":0.0166},{"nav_date":"2021-07-08","nav":35.0224,"day_change_pct":0.0874},{"nav_date":"2021-07-07","nav":34.9918,"day_change_pct":0.0477},{"nav_date":"2021-07-06","nav":34.9751,"day_change_pct":-0.0454},{"nav_date":"2021-07-05","nav":34.991,"day_change_pct":0.0389},{"nav_date":"2021-07-02","nav":34.9774,"day_change_pct":-0.0109},{"nav_date":"2021-07-01","nav":34.9812,"day_change_pct":0.046},{"nav_date":"2021-06-30","nav":34.9651,"day_change_pct":-0.0094},{"nav_date":"2021-06-29","nav":34.9684,"day_change_pct":0.034},{"nav_date":"2021-06-28","nav":34.9565,"day_change_pct":-0.0137},{"nav_date":"2021-06-25","nav":34.9613,"day_change_pct":-0.0352},{"nav_date":"2021-06-24","nav":34.9736,"day_change_pct":0.0229},{"nav_date":"2021-06-23","nav":34.9656,"day_change_pct":-0.0017},{"nav_date":"2021-06-22","nav":34.9662,"day_change_pct":-0.0229},{"nav_date":"2021-06-21","nav":34.9742,"day_change_pct":0.002},{"nav_date":"2021-06-18","nav":34.9735,"day_change_pct":0.0335},{"nav_date":"2021-06-17","nav":34.9618,"day_change_pct":-0.0143},{"nav_date":"2021-06-16","nav":34.9668,"day_change_pct":-0.0757},{"nav_date":"2021-06-15","nav":34.9933,"day_change_pct":-0.1073},{"nav_date":"2021-06-14","nav":35.0309,"day_change_pct":0.0086},{"nav_date":"2021-06-11","nav":35.0279,"day_change_pct":0.0226},{"nav_date":"2021-06-10","nav":35.02,"day_change_pct":0.0509},{"nav_date":"2021-06-09","nav":35.0022,"day_change_pct":0.0189},{"nav_date":"2021-06-08","nav":34.9956,"day_change_pct":0.0583},{"nav_date":"2021-06-07","nav":34.9752,"day_change_pct":0.0813},{"nav_date":"2021-06-04","nav":34.9468,"day_change_pct":0.0017},{"nav_date":"2021-06-03","nav":34.9462,"day_change_pct":0.0361},{"nav_date":"2021-06-02","nav":34.9336,"day_change_pct":0.0109},{"nav_date":"2021-06-01","nav":34.9298,"day_change_pct":-0.0054},{"nav_date":"2021-05-31","nav":34.9317,"day_change_pct":-0.0203},{"nav_date":"2021-05-28","nav":34.9388,"day_change_pct":-0.0238},{"nav_date":"2021-05-27","nav":34.9471,"day_change_pct":-0.0192},{"nav_date":"2021-05-25","nav":34.9538,"day_change_pct":0.0521},{"nav_date":"2021-05-24","nav":34.9356,"day_change_pct":0.0398},{"nav_date":"2021-05-21","nav":34.9217,"day_change_pct":0.0513},{"nav_date":"2021-05-20","nav":34.9038,"day_change_pct":0.0476},{"nav_date":"2021-05-19","nav":34.8872,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":34.8831,"day_change_pct":0.0215},{"nav_date":"2021-05-17","nav":34.8756,"day_change_pct":0.0511},{"nav_date":"2021-05-14","nav":34.8578,"day_change_pct":-0.0241},{"nav_date":"2021-05-12","nav":34.8662,"day_change_pct":0.0184},{"nav_date":"2021-05-11","nav":34.8598,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":34.8545,"day_change_pct":0.0118},{"nav_date":"2021-05-07","nav":34.8504,"day_change_pct":-0.0006},{"nav_date":"2021-05-06","nav":34.8506,"day_change_pct":0.0502},{"nav_date":"2021-05-05","nav":34.8331,"day_change_pct":0.0485},{"nav_date":"2021-05-04","nav":34.8162,"day_change_pct":-0.0034},{"nav_date":"2021-05-03","nav":34.8174,"day_change_pct":0.0578},{"nav_date":"2021-04-30","nav":34.7973,"day_change_pct":0.0512},{"nav_date":"2021-04-29","nav":34.7795,"day_change_pct":0.0069},{"nav_date":"2021-04-28","nav":34.7771,"day_change_pct":0.0314},{"nav_date":"2021-04-27","nav":34.7662,"day_change_pct":0.0032},{"nav_date":"2021-04-26","nav":34.7651,"day_change_pct":0.0838},{"nav_date":"2021-04-23","nav":34.736,"day_change_pct":0.0642},{"nav_date":"2021-04-22","nav":34.7137,"day_change_pct":0.0556},{"nav_date":"2021-04-20","nav":34.6944,"day_change_pct":0.0153},{"nav_date":"2021-04-19","nav":34.6891,"day_change_pct":0.0672},{"nav_date":"2021-04-16","nav":34.6658,"day_change_pct":-0.0052},{"nav_date":"2021-04-15","nav":34.6676,"day_change_pct":-0.0386},{"nav_date":"2021-04-12","nav":34.681,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":34.6721,"day_change_pct":0.0283},{"nav_date":"2021-04-08","nav":34.6623,"day_change_pct":0.0242},{"nav_date":"2021-04-07","nav":34.6539,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":34.6532,"day_change_pct":0.0491},{"nav_date":"2021-04-05","nav":34.6362,"day_change_pct":0.1136},{"nav_date":"2021-03-31","nav":34.5969,"day_change_pct":0.0489},{"nav_date":"2021-03-30","nav":34.58,"day_change_pct":0.0486},{"nav_date":"2021-03-26","nav":34.5632,"day_change_pct":0.0405},{"nav_date":"2021-03-25","nav":34.5492,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":34.5462,"day_change_pct":0.0197},{"nav_date":"2021-03-23","nav":34.5394,"day_change_pct":0.0893},{"nav_date":"2021-03-22","nav":34.5086,"day_change_pct":0.0496},{"nav_date":"2021-03-19","nav":34.4915,"day_change_pct":0.0737},{"nav_date":"2021-03-18","nav":34.4661,"day_change_pct":0.0221},{"nav_date":"2021-03-17","nav":34.4585,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":34.4541,"day_change_pct":0.0212},{"nav_date":"2021-03-15","nav":34.4468,"day_change_pct":0.0084},{"nav_date":"2021-03-12","nav":34.4439,"day_change_pct":-0.0026},{"nav_date":"2021-03-10","nav":34.4448,"day_change_pct":-0.0038},{"nav_date":"2021-03-09","nav":34.4461,"day_change_pct":0.0102},{"nav_date":"2021-03-08","nav":34.4426,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":34.433,"day_change_pct":-0.0232},{"nav_date":"2021-03-04","nav":34.441,"day_change_pct":0.0183},{"nav_date":"2021-03-03","nav":34.4347,"day_change_pct":0.0078},{"nav_date":"2021-03-02","nav":34.432,"day_change_pct":0.0107},{"nav_date":"2021-03-01","nav":34.4283,"day_change_pct":0.0401},{"nav_date":"2021-02-26","nav":34.4145,"day_change_pct":-0.0354},{"nav_date":"2021-02-25","nav":34.4267,"day_change_pct":0.0044},{"nav_date":"2021-02-24","nav":34.4252,"day_change_pct":0.0206},{"nav_date":"2021-02-23","nav":34.4181,"day_change_pct":-0.0131},{"nav_date":"2021-02-22","nav":34.4226,"day_change_pct":-0.0322},{"nav_date":"2021-02-18","nav":34.4337,"day_change_pct":0.0093},{"nav_date":"2021-02-17","nav":34.4305,"day_change_pct":-0.0171},{"nav_date":"2021-02-16","nav":34.4364,"day_change_pct":0.0508},{"nav_date":"2021-02-15","nav":34.4189,"day_change_pct":0.016},{"nav_date":"2021-02-12","nav":34.4134,"day_change_pct":0.0145},{"nav_date":"2021-02-11","nav":34.4084,"day_change_pct":0.0393},{"nav_date":"2021-02-10","nav":34.3949,"day_change_pct":0.0291},{"nav_date":"2021-02-09","nav":34.3849,"day_change_pct":-0.0113},{"nav_date":"2021-02-08","nav":34.3888,"day_change_pct":0.0634},{"nav_date":"2021-02-05","nav":34.367,"day_change_pct":-0.0352},{"nav_date":"2021-02-04","nav":34.3791,"day_change_pct":0.0032},{"nav_date":"2021-02-03","nav":34.378,"day_change_pct":0.0151},{"nav_date":"2021-02-02","nav":34.3728,"day_change_pct":-0.0288},{"nav_date":"2021-02-01","nav":34.3827,"day_change_pct":-0.0825},{"nav_date":"2021-01-29","nav":34.4111,"day_change_pct":0.0049},{"nav_date":"2021-01-28","nav":34.4094,"day_change_pct":0.0163},{"nav_date":"2021-01-27","nav":34.4038,"day_change_pct":0.0198},{"nav_date":"2021-01-25","nav":34.397,"day_change_pct":0.0142},{"nav_date":"2021-01-22","nav":34.3921,"day_change_pct":-0.0029},{"nav_date":"2021-01-21","nav":34.3931,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":34.3912,"day_change_pct":0.0247},{"nav_date":"2021-01-19","nav":34.3827,"day_change_pct":0.0166},{"nav_date":"2021-01-18","nav":34.377,"day_change_pct":-0.0105},{"nav_date":"2021-01-15","nav":34.3806,"day_change_pct":-0.0157},{"nav_date":"2021-01-14","nav":34.386,"day_change_pct":-0.0352},{"nav_date":"2021-01-13","nav":34.3981,"day_change_pct":-0.0413},{"nav_date":"2021-01-12","nav":34.4123,"day_change_pct":-0.0633},{"nav_date":"2021-01-11","nav":34.4341,"day_change_pct":-0.0763},{"nav_date":"2021-01-08","nav":34.4604,"day_change_pct":0.0084},{"nav_date":"2021-01-07","nav":34.4575,"day_change_pct":0.0116},{"nav_date":"2021-01-06","nav":34.4535,"day_change_pct":-0.0412},{"nav_date":"2021-01-05","nav":34.4677,"day_change_pct":0.047},{"nav_date":"2021-01-04","nav":34.4515,"day_change_pct":0.0927},{"nav_date":"2021-01-01","nav":34.4196,"day_change_pct":0.0212},{"nav_date":"2020-12-31","nav":34.4123,"day_change_pct":0.0244},{"nav_date":"2020-12-30","nav":34.4039,"day_change_pct":0.0343},{"nav_date":"2020-12-29","nav":34.3921,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":34.3869,"day_change_pct":0.0783},{"nav_date":"2020-12-24","nav":34.36,"day_change_pct":0.0087},{"nav_date":"2020-12-23","nav":34.357,"day_change_pct":0.0183},{"nav_date":"2020-12-22","nav":34.3507,"day_change_pct":0.0256},{"nav_date":"2020-12-21","nav":34.3419,"day_change_pct":0.0175},{"nav_date":"2020-12-18","nav":34.3359,"day_change_pct":0.0058}],"total":2166,"page":1,"page_size":250}