{"fund_details":{"scheme_code":119663,"scheme_name":"Sundaram Short Term Debt Fund Direct Plan- Income Distribution cum Capital Withdrawal ( IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01QV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":14.0601,"day_change_pct":0.0313},{"nav_date":"2021-12-30","nav":14.0557,"day_change_pct":0.0171},{"nav_date":"2021-12-29","nav":14.0533,"day_change_pct":0.0263},{"nav_date":"2021-12-28","nav":14.0496,"day_change_pct":0.0228},{"nav_date":"2021-12-27","nav":14.0464,"day_change_pct":0.0014},{"nav_date":"2021-12-24","nav":14.0462,"day_change_pct":0.01},{"nav_date":"2021-12-23","nav":14.0448,"day_change_pct":0.0356},{"nav_date":"2021-12-22","nav":14.0398,"day_change_pct":-0.0085},{"nav_date":"2021-12-21","nav":14.041,"day_change_pct":-0.5996},{"nav_date":"2021-12-20","nav":14.1257,"day_change_pct":0.051},{"nav_date":"2021-12-17","nav":14.1185,"day_change_pct":0.0035},{"nav_date":"2021-12-16","nav":14.118,"day_change_pct":-0.0042},{"nav_date":"2021-12-15","nav":14.1186,"day_change_pct":-0.0439},{"nav_date":"2021-12-14","nav":14.1248,"day_change_pct":0.0156},{"nav_date":"2021-12-13","nav":14.1226,"day_change_pct":0.0397},{"nav_date":"2021-12-10","nav":14.117,"day_change_pct":0.0368},{"nav_date":"2021-12-09","nav":14.1118,"day_change_pct":0.0113},{"nav_date":"2021-12-08","nav":14.1102,"day_change_pct":0.0574},{"nav_date":"2021-12-07","nav":14.1021,"day_change_pct":0.0121},{"nav_date":"2021-12-06","nav":14.1004,"day_change_pct":0.0057},{"nav_date":"2021-12-03","nav":14.0996,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":14.0996,"day_change_pct":0.0156},{"nav_date":"2021-12-01","nav":14.0974,"day_change_pct":-0.0007},{"nav_date":"2021-11-30","nav":14.0975,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":14.0975,"day_change_pct":0.017},{"nav_date":"2021-11-26","nav":14.0951,"day_change_pct":0.0277},{"nav_date":"2021-11-25","nav":14.0912,"day_change_pct":0.0114},{"nav_date":"2021-11-24","nav":14.0896,"day_change_pct":0.0043},{"nav_date":"2021-11-23","nav":14.089,"day_change_pct":-0.0092},{"nav_date":"2021-11-22","nav":14.0903,"day_change_pct":0.0469},{"nav_date":"2021-11-18","nav":14.0837,"day_change_pct":0.0043},{"nav_date":"2021-11-17","nav":14.0831,"day_change_pct":0.0028},{"nav_date":"2021-11-16","nav":14.0827,"day_change_pct":0.0234},{"nav_date":"2021-11-15","nav":14.0794,"day_change_pct":-0.0121},{"nav_date":"2021-11-12","nav":14.0811,"day_change_pct":0.0007},{"nav_date":"2021-11-11","nav":14.081,"day_change_pct":0.0206},{"nav_date":"2021-11-10","nav":14.0781,"day_change_pct":-0.0511},{"nav_date":"2021-11-09","nav":14.0853,"day_change_pct":0.0611},{"nav_date":"2021-11-08","nav":14.0767,"day_change_pct":0.1088},{"nav_date":"2021-11-03","nav":14.0614,"day_change_pct":0.0292},{"nav_date":"2021-11-02","nav":14.0573,"day_change_pct":0.0391},{"nav_date":"2021-11-01","nav":14.0518,"day_change_pct":0.0178},{"nav_date":"2021-10-29","nav":14.0493,"day_change_pct":0.0399},{"nav_date":"2021-10-28","nav":14.0437,"day_change_pct":-0.1159},{"nav_date":"2021-10-27","nav":14.06,"day_change_pct":-0.0085},{"nav_date":"2021-10-26","nav":14.0612,"day_change_pct":0.0306},{"nav_date":"2021-10-25","nav":14.0569,"day_change_pct":0.0491},{"nav_date":"2021-10-22","nav":14.05,"day_change_pct":-0.0441},{"nav_date":"2021-10-21","nav":14.0562,"day_change_pct":0.0007},{"nav_date":"2021-10-20","nav":14.0561,"day_change_pct":0.0626},{"nav_date":"2021-10-18","nav":14.0473,"day_change_pct":0.0584},{"nav_date":"2021-10-14","nav":14.0391,"day_change_pct":0.0228},{"nav_date":"2021-10-13","nav":14.0359,"day_change_pct":0.0563},{"nav_date":"2021-10-12","nav":14.028,"day_change_pct":15.7846},{"nav_date":"2017-07-17","nav":12.1156,"day_change_pct":0.0743},{"nav_date":"2017-07-14","nav":12.1066,"day_change_pct":0.0116},{"nav_date":"2017-07-13","nav":12.1052,"day_change_pct":0.0405},{"nav_date":"2017-07-12","nav":12.1003,"day_change_pct":0.0455},{"nav_date":"2017-07-11","nav":12.0948,"day_change_pct":0.0306},{"nav_date":"2017-07-10","nav":12.0911,"day_change_pct":0.1292},{"nav_date":"2017-07-07","nav":12.0755,"day_change_pct":0.0306},{"nav_date":"2017-07-06","nav":12.0718,"day_change_pct":0.0547},{"nav_date":"2017-07-05","nav":12.0652,"day_change_pct":0.0581},{"nav_date":"2017-07-04","nav":12.0582,"day_change_pct":0.0498},{"nav_date":"2017-07-03","nav":12.0522,"day_change_pct":-0.0423},{"nav_date":"2017-06-30","nav":12.0573,"day_change_pct":-0.0116},{"nav_date":"2017-06-29","nav":12.0587,"day_change_pct":-0.0091},{"nav_date":"2017-06-28","nav":12.0598,"day_change_pct":-1.2811},{"nav_date":"2017-06-27","nav":12.2163,"day_change_pct":0.0467},{"nav_date":"2017-06-23","nav":12.2106,"day_change_pct":0.0074},{"nav_date":"2017-06-22","nav":12.2097,"day_change_pct":0.0156},{"nav_date":"2017-06-21","nav":12.2078,"day_change_pct":0.0344},{"nav_date":"2017-06-20","nav":12.2036,"day_change_pct":0.0311},{"nav_date":"2017-06-19","nav":12.1998,"day_change_pct":0.0549},{"nav_date":"2017-06-16","nav":12.1931,"day_change_pct":-0.0107},{"nav_date":"2017-06-15","nav":12.1944,"day_change_pct":0.0271},{"nav_date":"2017-06-14","nav":12.1911,"day_change_pct":0.0189},{"nav_date":"2017-06-13","nav":12.1888,"day_change_pct":0.0492},{"nav_date":"2017-06-12","nav":12.1828,"day_change_pct":0.0378},{"nav_date":"2017-06-09","nav":12.1782,"day_change_pct":0.069},{"nav_date":"2017-06-08","nav":12.1698,"day_change_pct":0.1803},{"nav_date":"2017-06-07","nav":12.1479,"day_change_pct":0.1583},{"nav_date":"2017-06-06","nav":12.1287,"day_change_pct":0.0231},{"nav_date":"2017-06-05","nav":12.1259,"day_change_pct":0.0413},{"nav_date":"2017-06-02","nav":12.1209,"day_change_pct":0.0338},{"nav_date":"2017-06-01","nav":12.1168,"day_change_pct":0.0669},{"nav_date":"2017-05-31","nav":12.1087,"day_change_pct":0.0314},{"nav_date":"2017-05-30","nav":12.1049,"day_change_pct":0.019},{"nav_date":"2017-05-29","nav":12.1026,"day_change_pct":0.0347},{"nav_date":"2017-05-26","nav":12.0984,"day_change_pct":0.0521},{"nav_date":"2017-05-25","nav":12.0921,"day_change_pct":0.0438},{"nav_date":"2017-05-24","nav":12.0868,"day_change_pct":0.0223},{"nav_date":"2017-05-23","nav":12.0841,"day_change_pct":0.029},{"nav_date":"2017-05-22","nav":12.0806,"day_change_pct":0.0828},{"nav_date":"2017-05-19","nav":12.0706,"day_change_pct":0.0075},{"nav_date":"2017-05-18","nav":12.0697,"day_change_pct":0.0232},{"nav_date":"2017-05-17","nav":12.0669,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":12.0655,"day_change_pct":-0.0008},{"nav_date":"2017-05-15","nav":12.0656,"day_change_pct":0.1461},{"nav_date":"2017-05-12","nav":12.048,"day_change_pct":0.044},{"nav_date":"2017-05-11","nav":12.0427,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":12.0386,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":12.0367,"day_change_pct":1.3233},{"nav_date":"2017-05-05","nav":11.8795,"day_change_pct":0.0421},{"nav_date":"2017-05-04","nav":11.8745,"day_change_pct":0.0025},{"nav_date":"2017-05-03","nav":11.8742,"day_change_pct":0.0362},{"nav_date":"2017-05-02","nav":11.8699,"day_change_pct":0.0405},{"nav_date":"2017-04-28","nav":11.8651,"day_change_pct":0.0236},{"nav_date":"2017-04-27","nav":11.8623,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":11.8606,"day_change_pct":-0.032},{"nav_date":"2017-04-25","nav":11.8644,"day_change_pct":0.0329},{"nav_date":"2017-04-24","nav":11.8605,"day_change_pct":0.0489},{"nav_date":"2017-04-21","nav":11.8547,"day_change_pct":-0.0413},{"nav_date":"2017-04-20","nav":11.8596,"day_change_pct":0.0354},{"nav_date":"2017-04-19","nav":11.8554,"day_change_pct":0.0473},{"nav_date":"2017-04-18","nav":11.8498,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":11.8484,"day_change_pct":0.0625},{"nav_date":"2017-04-13","nav":11.841,"day_change_pct":0.0499},{"nav_date":"2017-04-12","nav":11.8351,"day_change_pct":0.0558},{"nav_date":"2017-04-11","nav":11.8285,"day_change_pct":0.0541},{"nav_date":"2017-04-10","nav":11.8221,"day_change_pct":0.0779},{"nav_date":"2017-04-07","nav":11.8129,"day_change_pct":-0.0245},{"nav_date":"2017-04-06","nav":11.8158,"day_change_pct":-0.0964},{"nav_date":"2017-04-05","nav":11.8272,"day_change_pct":0.0127},{"nav_date":"2017-04-03","nav":11.8257,"day_change_pct":0.0914},{"nav_date":"2017-03-31","nav":11.8149,"day_change_pct":0.0889},{"nav_date":"2017-03-30","nav":11.8044,"day_change_pct":0.0585},{"nav_date":"2017-03-29","nav":11.7975,"day_change_pct":-1.229},{"nav_date":"2017-03-27","nav":11.9443,"day_change_pct":0.0913},{"nav_date":"2017-03-24","nav":11.9334,"day_change_pct":0.0369},{"nav_date":"2017-03-23","nav":11.929,"day_change_pct":0.0512},{"nav_date":"2017-03-22","nav":11.9229,"day_change_pct":0.1369},{"nav_date":"2017-03-21","nav":11.9066,"day_change_pct":0.0302},{"nav_date":"2017-03-20","nav":11.903,"day_change_pct":0.0454},{"nav_date":"2017-03-17","nav":11.8976,"day_change_pct":-0.0252},{"nav_date":"2017-03-16","nav":11.9006,"day_change_pct":0.095},{"nav_date":"2017-03-15","nav":11.8893,"day_change_pct":0.0791},{"nav_date":"2017-03-14","nav":11.8799,"day_change_pct":0.08},{"nav_date":"2017-03-10","nav":11.8704,"day_change_pct":-0.0497},{"nav_date":"2017-03-09","nav":11.8763,"day_change_pct":-0.0488},{"nav_date":"2017-03-08","nav":11.8821,"day_change_pct":-0.0395},{"nav_date":"2017-03-07","nav":11.8868,"day_change_pct":-0.0412},{"nav_date":"2017-03-06","nav":11.8917,"day_change_pct":0.0034},{"nav_date":"2017-03-03","nav":11.8913,"day_change_pct":0.0421},{"nav_date":"2017-03-02","nav":11.8863,"day_change_pct":-0.0025},{"nav_date":"2017-03-01","nav":11.8866,"day_change_pct":-0.0311},{"nav_date":"2017-02-28","nav":11.8903,"day_change_pct":0.0219},{"nav_date":"2017-02-27","nav":11.8877,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":11.8776,"day_change_pct":0.0404},{"nav_date":"2017-02-22","nav":11.8728,"day_change_pct":-0.0236},{"nav_date":"2017-02-20","nav":11.8756,"day_change_pct":0.0438},{"nav_date":"2017-02-17","nav":11.8704,"day_change_pct":0.0051},{"nav_date":"2017-02-16","nav":11.8698,"day_change_pct":0.0152},{"nav_date":"2017-02-15","nav":11.868,"day_change_pct":0.0464},{"nav_date":"2017-02-14","nav":11.8625,"day_change_pct":0.0143},{"nav_date":"2017-02-13","nav":11.8608,"day_change_pct":0.0785},{"nav_date":"2017-02-10","nav":11.8515,"day_change_pct":0.114},{"nav_date":"2017-02-09","nav":11.838,"day_change_pct":-0.0878},{"nav_date":"2017-02-08","nav":11.8484,"day_change_pct":-0.4102},{"nav_date":"2017-02-07","nav":11.8972,"day_change_pct":0.0244},{"nav_date":"2017-02-06","nav":11.8943,"day_change_pct":0.0673},{"nav_date":"2017-02-03","nav":11.8863,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.8832,"day_change_pct":0.0328},{"nav_date":"2017-02-01","nav":11.8793,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.8762,"day_change_pct":0.0253},{"nav_date":"2017-01-30","nav":11.8732,"day_change_pct":0.0725},{"nav_date":"2017-01-27","nav":11.8646,"day_change_pct":0.0396},{"nav_date":"2017-01-25","nav":11.8599,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":11.8577,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":11.8558,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":11.8496,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":11.847,"day_change_pct":-0.0118},{"nav_date":"2017-01-18","nav":11.8484,"day_change_pct":0.0118},{"nav_date":"2017-01-17","nav":11.847,"day_change_pct":0.0262},{"nav_date":"2017-01-16","nav":11.8439,"day_change_pct":0.0363},{"nav_date":"2017-01-13","nav":11.8396,"day_change_pct":0.0084},{"nav_date":"2017-01-12","nav":11.8386,"day_change_pct":0.049},{"nav_date":"2017-01-11","nav":11.8328,"day_change_pct":0.0203},{"nav_date":"2017-01-10","nav":11.8304,"day_change_pct":0.0321},{"nav_date":"2017-01-09","nav":11.8266,"day_change_pct":0.0338},{"nav_date":"2017-01-06","nav":11.8226,"day_change_pct":0.0338},{"nav_date":"2017-01-05","nav":11.8186,"day_change_pct":0.0068},{"nav_date":"2017-01-04","nav":11.8178,"day_change_pct":0.072},{"nav_date":"2017-01-03","nav":11.8093,"day_change_pct":0.0246},{"nav_date":"2017-01-02","nav":11.8064,"day_change_pct":0.2607},{"nav_date":"2016-12-30","nav":11.7757,"day_change_pct":0.0944},{"nav_date":"2016-12-29","nav":11.7646,"day_change_pct":0.0987},{"nav_date":"2016-12-28","nav":11.753,"day_change_pct":-0.0017},{"nav_date":"2016-12-27","nav":11.7532,"day_change_pct":-0.0383},{"nav_date":"2016-12-26","nav":11.7577,"day_change_pct":0.0009},{"nav_date":"2016-12-23","nav":11.7576,"day_change_pct":-0.0068},{"nav_date":"2016-12-22","nav":11.7584,"day_change_pct":-1.2679},{"nav_date":"2016-12-21","nav":11.9094,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":11.9075,"day_change_pct":0.0395},{"nav_date":"2016-12-19","nav":11.9028,"day_change_pct":0.053},{"nav_date":"2016-12-16","nav":11.8965,"day_change_pct":-0.0168},{"nav_date":"2016-12-15","nav":11.8985,"day_change_pct":-0.0806},{"nav_date":"2016-12-14","nav":11.9081,"day_change_pct":0.0462},{"nav_date":"2016-12-13","nav":11.9026,"day_change_pct":0.0555},{"nav_date":"2016-12-09","nav":11.896,"day_change_pct":0.0269},{"nav_date":"2016-12-08","nav":11.8928,"day_change_pct":-0.0807},{"nav_date":"2016-12-07","nav":11.9024,"day_change_pct":-0.5049},{"nav_date":"2016-12-06","nav":11.9628,"day_change_pct":0.0301},{"nav_date":"2016-12-05","nav":11.9592,"day_change_pct":0.0795},{"nav_date":"2016-12-02","nav":11.9497,"day_change_pct":-0.0201},{"nav_date":"2016-12-01","nav":11.9521,"day_change_pct":-0.0569},{"nav_date":"2016-11-30","nav":11.9589,"day_change_pct":0.1071},{"nav_date":"2016-11-29","nav":11.9461,"day_change_pct":-0.0402},{"nav_date":"2016-11-28","nav":11.9509,"day_change_pct":-0.1504},{"nav_date":"2016-11-25","nav":11.9689,"day_change_pct":-0.0284},{"nav_date":"2016-11-24","nav":11.9723,"day_change_pct":0.2218},{"nav_date":"2016-11-23","nav":11.9458,"day_change_pct":0.145},{"nav_date":"2016-11-22","nav":11.9285,"day_change_pct":0.0335},{"nav_date":"2016-11-21","nav":11.9245,"day_change_pct":0.3146},{"nav_date":"2016-11-18","nav":11.8871,"day_change_pct":-0.0446},{"nav_date":"2016-11-17","nav":11.8924,"day_change_pct":0.0496},{"nav_date":"2016-11-16","nav":11.8865,"day_change_pct":0.3012},{"nav_date":"2016-11-15","nav":11.8508,"day_change_pct":0.3812},{"nav_date":"2016-11-11","nav":11.8058,"day_change_pct":-0.0491},{"nav_date":"2016-11-10","nav":11.8116,"day_change_pct":0.1102},{"nav_date":"2016-11-09","nav":11.7986,"day_change_pct":0.2481},{"nav_date":"2016-11-08","nav":11.7694,"day_change_pct":0.0382},{"nav_date":"2016-11-07","nav":11.7649,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":11.7581,"day_change_pct":-0.0162},{"nav_date":"2016-11-03","nav":11.76,"day_change_pct":0.0026},{"nav_date":"2016-11-02","nav":11.7597,"day_change_pct":0.0111},{"nav_date":"2016-11-01","nav":11.7584,"day_change_pct":0.0459},{"nav_date":"2016-10-28","nav":11.753,"day_change_pct":-0.0026},{"nav_date":"2016-10-27","nav":11.7533,"day_change_pct":-0.0179},{"nav_date":"2016-10-26","nav":11.7554,"day_change_pct":0.0102},{"nav_date":"2016-10-25","nav":11.7542,"day_change_pct":-0.0323},{"nav_date":"2016-10-24","nav":11.758,"day_change_pct":0.034},{"nav_date":"2016-10-21","nav":11.754,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":11.7526,"day_change_pct":-0.0238},{"nav_date":"2016-10-19","nav":11.7554,"day_change_pct":0.0085},{"nav_date":"2016-10-18","nav":11.7544,"day_change_pct":0.0536},{"nav_date":"2016-10-17","nav":11.7481,"day_change_pct":0.0213},{"nav_date":"2016-10-14","nav":11.7456,"day_change_pct":-0.0238},{"nav_date":"2016-10-13","nav":11.7484,"day_change_pct":0.0034},{"nav_date":"2016-10-10","nav":11.748,"day_change_pct":0.1074},{"nav_date":"2016-10-07","nav":11.7354,"day_change_pct":0.0051},{"nav_date":"2016-10-06","nav":11.7348,"day_change_pct":0.0188},{"nav_date":"2016-10-05","nav":11.7326,"day_change_pct":0.2118},{"nav_date":"2016-10-04","nav":11.7078,"day_change_pct":0.0846},{"nav_date":"2016-10-03","nav":11.6979,"day_change_pct":0.1833},{"nav_date":"2016-09-30","nav":11.6765,"day_change_pct":0.066},{"nav_date":"2016-09-29","nav":11.6688,"day_change_pct":-0.0736},{"nav_date":"2016-09-28","nav":11.6774,"day_change_pct":0.0471},{"nav_date":"2016-09-27","nav":11.6719,"day_change_pct":0.066},{"nav_date":"2016-09-26","nav":11.6642,"day_change_pct":-1.1224}],"total":1143,"page":1,"page_size":250}