{"fund_details":{"scheme_code":119661,"scheme_name":"Aditya Birla Sun Life Tax Plan - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01VV9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2023-04-13","nav":51.83,"day_change_pct":-0.1349},{"nav_date":"2023-04-12","nav":51.9,"day_change_pct":0.4063},{"nav_date":"2023-04-11","nav":51.69,"day_change_pct":0.4665},{"nav_date":"2023-04-10","nav":51.45,"day_change_pct":0.1752},{"nav_date":"2023-04-06","nav":51.36,"day_change_pct":-0.0584},{"nav_date":"2023-04-05","nav":51.39,"day_change_pct":0.6463},{"nav_date":"2023-04-03","nav":51.06,"day_change_pct":0.4327},{"nav_date":"2023-03-31","nav":50.84,"day_change_pct":1.4568},{"nav_date":"2023-03-29","nav":50.11,"day_change_pct":0.6427},{"nav_date":"2023-03-28","nav":49.79,"day_change_pct":-0.1204},{"nav_date":"2023-03-27","nav":49.85,"day_change_pct":-0.1602},{"nav_date":"2023-03-24","nav":49.93,"day_change_pct":-0.4188},{"nav_date":"2023-03-23","nav":50.14,"day_change_pct":-0.3775},{"nav_date":"2023-03-22","nav":50.33,"day_change_pct":0.259},{"nav_date":"2023-03-21","nav":50.2,"day_change_pct":0.6415},{"nav_date":"2023-03-20","nav":49.88,"day_change_pct":-0.5978},{"nav_date":"2023-03-17","nav":50.18,"day_change_pct":0.2998},{"nav_date":"2023-03-16","nav":50.03,"day_change_pct":-0.0799},{"nav_date":"2023-03-15","nav":50.07,"day_change_pct":-0.1993},{"nav_date":"2023-03-14","nav":50.17,"day_change_pct":-0.7124},{"nav_date":"2023-03-13","nav":50.53,"day_change_pct":-1.5394},{"nav_date":"2023-03-10","nav":51.32,"day_change_pct":-0.9458},{"nav_date":"2023-03-09","nav":51.81,"day_change_pct":-0.5757},{"nav_date":"2023-03-08","nav":52.11,"day_change_pct":0.0},{"nav_date":"2023-03-06","nav":52.11,"day_change_pct":0.4821},{"nav_date":"2023-03-03","nav":51.86,"day_change_pct":0.9342},{"nav_date":"2023-03-02","nav":51.38,"day_change_pct":-0.5035},{"nav_date":"2023-03-01","nav":51.64,"day_change_pct":0.7413},{"nav_date":"2023-02-28","nav":51.26,"day_change_pct":-0.4853},{"nav_date":"2023-02-27","nav":51.51,"day_change_pct":-0.6749},{"nav_date":"2023-02-24","nav":51.86,"day_change_pct":-0.1925},{"nav_date":"2023-02-23","nav":51.96,"day_change_pct":-0.1729},{"nav_date":"2023-02-22","nav":52.05,"day_change_pct":-1.0268},{"nav_date":"2023-02-21","nav":52.59,"day_change_pct":-0.095},{"nav_date":"2023-02-20","nav":52.64,"day_change_pct":-0.3596},{"nav_date":"2023-02-17","nav":52.83,"day_change_pct":-0.3584},{"nav_date":"2023-02-16","nav":53.02,"day_change_pct":0.2079},{"nav_date":"2023-02-15","nav":52.91,"day_change_pct":0.2843},{"nav_date":"2023-02-14","nav":52.76,"day_change_pct":0.1709},{"nav_date":"2023-02-13","nav":52.67,"day_change_pct":-0.6976},{"nav_date":"2023-02-10","nav":53.04,"day_change_pct":0.17},{"nav_date":"2023-02-09","nav":52.95,"day_change_pct":-0.2261},{"nav_date":"2023-02-08","nav":53.07,"day_change_pct":0.5685},{"nav_date":"2023-02-07","nav":52.77,"day_change_pct":0.0759},{"nav_date":"2023-02-06","nav":52.73,"day_change_pct":-0.547},{"nav_date":"2023-02-03","nav":53.02,"day_change_pct":0.856},{"nav_date":"2023-02-02","nav":52.57,"day_change_pct":0.2862},{"nav_date":"2023-02-01","nav":52.42,"day_change_pct":-0.0762},{"nav_date":"2023-01-31","nav":52.46,"day_change_pct":0.7296},{"nav_date":"2023-01-30","nav":52.08,"day_change_pct":0.0},{"nav_date":"2023-01-27","nav":52.08,"day_change_pct":-1.6245},{"nav_date":"2023-01-25","nav":52.94,"day_change_pct":-1.3969},{"nav_date":"2023-01-24","nav":53.69,"day_change_pct":-0.3526},{"nav_date":"2023-01-23","nav":53.88,"day_change_pct":-0.0371},{"nav_date":"2023-01-20","nav":53.9,"day_change_pct":-0.3881},{"nav_date":"2023-01-19","nav":54.11,"day_change_pct":0.0},{"nav_date":"2023-01-18","nav":54.11,"day_change_pct":0.4269},{"nav_date":"2023-01-17","nav":53.88,"day_change_pct":0.5411},{"nav_date":"2023-01-16","nav":53.59,"day_change_pct":-0.612},{"nav_date":"2023-01-13","nav":53.92,"day_change_pct":0.391},{"nav_date":"2023-01-12","nav":53.71,"day_change_pct":-0.2044},{"nav_date":"2023-01-11","nav":53.82,"day_change_pct":0.0744},{"nav_date":"2023-01-10","nav":53.78,"day_change_pct":-0.8298},{"nav_date":"2023-01-09","nav":54.23,"day_change_pct":0.818},{"nav_date":"2023-01-06","nav":53.79,"day_change_pct":-0.7931},{"nav_date":"2023-01-05","nav":54.22,"day_change_pct":-0.3492},{"nav_date":"2023-01-04","nav":54.41,"day_change_pct":-0.8203},{"nav_date":"2023-01-03","nav":54.86,"day_change_pct":0.0},{"nav_date":"2023-01-02","nav":54.86,"day_change_pct":0.421},{"nav_date":"2022-12-30","nav":54.63,"day_change_pct":0.0183},{"nav_date":"2022-12-29","nav":54.62,"day_change_pct":0.165},{"nav_date":"2022-12-28","nav":54.53,"day_change_pct":-0.0733},{"nav_date":"2022-12-27","nav":54.57,"day_change_pct":0.7942},{"nav_date":"2022-12-26","nav":54.14,"day_change_pct":1.4048},{"nav_date":"2022-12-23","nav":53.39,"day_change_pct":-1.8025},{"nav_date":"2022-12-22","nav":54.37,"day_change_pct":-0.5124},{"nav_date":"2022-12-21","nav":54.65,"day_change_pct":-0.3101},{"nav_date":"2022-12-20","nav":54.82,"day_change_pct":-0.3997},{"nav_date":"2022-12-19","nav":55.04,"day_change_pct":0.255},{"nav_date":"2022-12-16","nav":54.9,"day_change_pct":-0.6874},{"nav_date":"2022-12-15","nav":55.28,"day_change_pct":-1.1622},{"nav_date":"2022-12-14","nav":55.93,"day_change_pct":0.1432},{"nav_date":"2022-12-13","nav":55.85,"day_change_pct":0.2693},{"nav_date":"2022-12-12","nav":55.7,"day_change_pct":0.3061},{"nav_date":"2022-12-09","nav":55.53,"day_change_pct":-0.4303},{"nav_date":"2022-12-08","nav":55.77,"day_change_pct":0.4141},{"nav_date":"2022-12-07","nav":55.54,"day_change_pct":-0.4303},{"nav_date":"2022-12-06","nav":55.78,"day_change_pct":-0.3929},{"nav_date":"2022-12-05","nav":56.0,"day_change_pct":0.0357},{"nav_date":"2022-12-02","nav":55.98,"day_change_pct":-0.2495},{"nav_date":"2022-12-01","nav":56.12,"day_change_pct":0.1428},{"nav_date":"2022-11-30","nav":56.04,"day_change_pct":0.8276},{"nav_date":"2022-11-29","nav":55.58,"day_change_pct":0.2344},{"nav_date":"2022-11-28","nav":55.45,"day_change_pct":0.1626},{"nav_date":"2022-11-25","nav":55.36,"day_change_pct":0.399},{"nav_date":"2022-11-24","nav":55.14,"day_change_pct":1.0075},{"nav_date":"2022-11-23","nav":54.59,"day_change_pct":0.11},{"nav_date":"2022-11-22","nav":54.53,"day_change_pct":0.239},{"nav_date":"2022-11-21","nav":54.4,"day_change_pct":-0.748},{"nav_date":"2022-11-18","nav":54.81,"day_change_pct":-0.2003},{"nav_date":"2022-11-17","nav":54.92,"day_change_pct":-0.3628},{"nav_date":"2022-11-16","nav":55.12,"day_change_pct":-0.0544},{"nav_date":"2022-11-15","nav":55.15,"day_change_pct":0.3092},{"nav_date":"2022-11-14","nav":54.98,"day_change_pct":0.6223},{"nav_date":"2022-11-11","nav":54.64,"day_change_pct":1.1477},{"nav_date":"2022-11-10","nav":54.02,"day_change_pct":-0.8989},{"nav_date":"2022-11-09","nav":54.51,"day_change_pct":-0.511},{"nav_date":"2022-11-07","nav":54.79,"day_change_pct":0.569},{"nav_date":"2022-11-04","nav":54.48,"day_change_pct":0.0551},{"nav_date":"2022-11-03","nav":54.45,"day_change_pct":0.0184},{"nav_date":"2022-11-02","nav":54.44,"day_change_pct":-0.2382},{"nav_date":"2022-11-01","nav":54.57,"day_change_pct":0.4417},{"nav_date":"2022-10-31","nav":54.33,"day_change_pct":0.9101},{"nav_date":"2022-10-28","nav":53.84,"day_change_pct":0.1488},{"nav_date":"2022-10-27","nav":53.76,"day_change_pct":0.7307},{"nav_date":"2022-10-25","nav":53.37,"day_change_pct":0.2254},{"nav_date":"2022-10-21","nav":53.25,"day_change_pct":-0.0751},{"nav_date":"2022-10-20","nav":53.29,"day_change_pct":-0.2247},{"nav_date":"2022-10-19","nav":53.41,"day_change_pct":0.3005},{"nav_date":"2022-10-18","nav":53.25,"day_change_pct":1.082},{"nav_date":"2022-10-17","nav":52.68,"day_change_pct":0.4194},{"nav_date":"2022-10-14","nav":52.46,"day_change_pct":0.691},{"nav_date":"2022-10-13","nav":52.1,"day_change_pct":-0.6294},{"nav_date":"2022-10-12","nav":52.43,"day_change_pct":0.5176},{"nav_date":"2022-10-11","nav":52.16,"day_change_pct":-1.1185},{"nav_date":"2022-10-10","nav":52.75,"day_change_pct":-0.3401},{"nav_date":"2022-10-07","nav":52.93,"day_change_pct":-0.3764},{"nav_date":"2022-10-06","nav":53.13,"day_change_pct":0.625},{"nav_date":"2022-10-04","nav":52.8,"day_change_pct":1.7145},{"nav_date":"2022-10-03","nav":51.91,"day_change_pct":-1.0107},{"nav_date":"2022-09-30","nav":52.44,"day_change_pct":1.3529},{"nav_date":"2022-09-29","nav":51.74,"day_change_pct":0.0774},{"nav_date":"2022-09-28","nav":51.7,"day_change_pct":-0.5195},{"nav_date":"2022-09-27","nav":51.97,"day_change_pct":-0.0577},{"nav_date":"2022-09-26","nav":52.0,"day_change_pct":-1.8498},{"nav_date":"2022-09-23","nav":52.98,"day_change_pct":-1.7251},{"nav_date":"2022-09-22","nav":53.91,"day_change_pct":-0.7731},{"nav_date":"2022-09-21","nav":54.33,"day_change_pct":-0.6946},{"nav_date":"2022-09-20","nav":54.71,"day_change_pct":0.6439},{"nav_date":"2022-09-19","nav":54.36,"day_change_pct":0.3507},{"nav_date":"2022-09-16","nav":54.17,"day_change_pct":-2.0611},{"nav_date":"2022-09-15","nav":55.31,"day_change_pct":-0.4141},{"nav_date":"2022-09-14","nav":55.54,"day_change_pct":0.2889},{"nav_date":"2022-09-13","nav":55.38,"day_change_pct":0.3261},{"nav_date":"2022-09-12","nav":55.2,"day_change_pct":0.3819},{"nav_date":"2022-09-09","nav":54.99,"day_change_pct":0.1639},{"nav_date":"2022-09-08","nav":54.9,"day_change_pct":0.7709},{"nav_date":"2022-09-07","nav":54.48,"day_change_pct":0.3315},{"nav_date":"2022-09-06","nav":54.3,"day_change_pct":-0.092},{"nav_date":"2022-09-05","nav":54.35,"day_change_pct":0.3138},{"nav_date":"2022-09-02","nav":54.18,"day_change_pct":-0.3495},{"nav_date":"2022-09-01","nav":54.37,"day_change_pct":-0.9293},{"nav_date":"2022-08-30","nav":54.88,"day_change_pct":2.3308},{"nav_date":"2022-08-29","nav":53.63,"day_change_pct":-1.1975},{"nav_date":"2022-08-26","nav":54.28,"day_change_pct":0.2216},{"nav_date":"2022-08-25","nav":54.16,"day_change_pct":-0.2946},{"nav_date":"2022-08-24","nav":54.32,"day_change_pct":0.2399},{"nav_date":"2022-08-23","nav":54.19,"day_change_pct":0.4821},{"nav_date":"2022-08-22","nav":53.93,"day_change_pct":-1.3536},{"nav_date":"2022-08-19","nav":54.67,"day_change_pct":-0.9063},{"nav_date":"2022-08-18","nav":55.17,"day_change_pct":0.0363},{"nav_date":"2022-08-17","nav":55.15,"day_change_pct":0.5103},{"nav_date":"2022-08-16","nav":54.87,"day_change_pct":0.9939},{"nav_date":"2022-08-12","nav":54.33,"day_change_pct":0.1475},{"nav_date":"2022-08-11","nav":54.25,"day_change_pct":0.8177},{"nav_date":"2022-08-10","nav":53.81,"day_change_pct":-0.0186},{"nav_date":"2022-08-08","nav":53.82,"day_change_pct":0.6358},{"nav_date":"2022-08-05","nav":53.48,"day_change_pct":0.2061},{"nav_date":"2022-08-04","nav":53.37,"day_change_pct":0.075},{"nav_date":"2022-08-03","nav":53.33,"day_change_pct":-0.4666},{"nav_date":"2022-08-02","nav":53.58,"day_change_pct":0.2995},{"nav_date":"2022-08-01","nav":53.42,"day_change_pct":1.0785},{"nav_date":"2022-07-29","nav":52.85,"day_change_pct":0.9937},{"nav_date":"2022-07-28","nav":52.33,"day_change_pct":0.8479},{"nav_date":"2022-07-27","nav":51.89,"day_change_pct":0.8552},{"nav_date":"2022-07-26","nav":51.45,"day_change_pct":-1.0767},{"nav_date":"2022-07-25","nav":52.01,"day_change_pct":-0.5355},{"nav_date":"2022-07-22","nav":52.29,"day_change_pct":0.8875},{"nav_date":"2022-07-21","nav":51.83,"day_change_pct":0.7778},{"nav_date":"2022-07-20","nav":51.43,"day_change_pct":0.7049},{"nav_date":"2022-07-19","nav":51.07,"day_change_pct":0.4919},{"nav_date":"2022-07-18","nav":50.82,"day_change_pct":1.2956},{"nav_date":"2022-07-15","nav":50.17,"day_change_pct":0.7227},{"nav_date":"2022-07-14","nav":49.81,"day_change_pct":0.0201},{"nav_date":"2022-07-13","nav":49.8,"day_change_pct":-0.4796},{"nav_date":"2022-07-12","nav":50.04,"day_change_pct":-0.6354},{"nav_date":"2022-07-11","nav":50.36,"day_change_pct":0.4187},{"nav_date":"2022-07-08","nav":50.15,"day_change_pct":0.501},{"nav_date":"2022-07-07","nav":49.9,"day_change_pct":1.2581},{"nav_date":"2022-07-06","nav":49.28,"day_change_pct":1.2741},{"nav_date":"2022-07-05","nav":48.66,"day_change_pct":-0.1232},{"nav_date":"2022-07-04","nav":48.72,"day_change_pct":0.578},{"nav_date":"2022-07-01","nav":48.44,"day_change_pct":-0.4317},{"nav_date":"2022-06-30","nav":48.65,"day_change_pct":0.1853},{"nav_date":"2022-06-29","nav":48.56,"day_change_pct":-0.4714},{"nav_date":"2022-06-28","nav":48.79,"day_change_pct":-0.0205},{"nav_date":"2022-06-27","nav":48.8,"day_change_pct":0.8473},{"nav_date":"2022-06-24","nav":48.39,"day_change_pct":0.9597},{"nav_date":"2022-06-23","nav":47.93,"day_change_pct":0.651},{"nav_date":"2022-06-22","nav":47.62,"day_change_pct":-1.2033},{"nav_date":"2022-06-21","nav":48.2,"day_change_pct":1.7307},{"nav_date":"2022-06-20","nav":47.38,"day_change_pct":-0.2106},{"nav_date":"2022-06-17","nav":47.48,"day_change_pct":-0.7732},{"nav_date":"2022-06-16","nav":47.85,"day_change_pct":-1.6444},{"nav_date":"2022-06-15","nav":48.65,"day_change_pct":-0.0411},{"nav_date":"2022-06-14","nav":48.67,"day_change_pct":-0.205},{"nav_date":"2022-06-13","nav":48.77,"day_change_pct":-2.0486},{"nav_date":"2022-06-10","nav":49.79,"day_change_pct":-1.4059},{"nav_date":"2022-06-09","nav":50.5,"day_change_pct":0.8789},{"nav_date":"2022-06-08","nav":50.06,"day_change_pct":-0.4177},{"nav_date":"2022-06-07","nav":50.27,"day_change_pct":-0.6129},{"nav_date":"2022-06-06","nav":50.58,"day_change_pct":-0.4918},{"nav_date":"2022-06-03","nav":50.83,"day_change_pct":-0.0786},{"nav_date":"2022-06-02","nav":50.87,"day_change_pct":0.4939},{"nav_date":"2022-06-01","nav":50.62,"day_change_pct":-0.2562},{"nav_date":"2022-05-31","nav":50.75,"day_change_pct":-0.3925},{"nav_date":"2022-05-30","nav":50.95,"day_change_pct":1.5952},{"nav_date":"2022-05-27","nav":50.15,"day_change_pct":1.1089},{"nav_date":"2022-05-26","nav":49.6,"day_change_pct":0.5677},{"nav_date":"2022-05-25","nav":49.32,"day_change_pct":-0.2427},{"nav_date":"2022-05-24","nav":49.44,"day_change_pct":-0.2824},{"nav_date":"2022-05-23","nav":49.58,"day_change_pct":0.3238},{"nav_date":"2022-05-20","nav":49.42,"day_change_pct":1.7501},{"nav_date":"2022-05-19","nav":48.57,"day_change_pct":-1.8788},{"nav_date":"2022-05-18","nav":49.5,"day_change_pct":0.0606},{"nav_date":"2022-05-17","nav":49.47,"day_change_pct":2.1474},{"nav_date":"2022-05-16","nav":48.43,"day_change_pct":0.0827},{"nav_date":"2022-05-13","nav":48.39,"day_change_pct":-0.5549},{"nav_date":"2022-05-12","nav":48.66,"day_change_pct":-1.9347},{"nav_date":"2022-05-11","nav":49.62,"day_change_pct":-0.3214},{"nav_date":"2022-05-10","nav":49.78,"day_change_pct":-0.8761},{"nav_date":"2022-05-09","nav":50.22,"day_change_pct":-1.1612},{"nav_date":"2022-05-06","nav":50.81,"day_change_pct":-1.5501},{"nav_date":"2022-05-05","nav":51.61,"day_change_pct":-0.1354},{"nav_date":"2022-05-04","nav":51.68,"day_change_pct":-2.047},{"nav_date":"2022-05-02","nav":52.76,"day_change_pct":-0.2458},{"nav_date":"2022-04-29","nav":52.89,"day_change_pct":-0.7133},{"nav_date":"2022-04-28","nav":53.27,"day_change_pct":0.871},{"nav_date":"2022-04-27","nav":52.81,"day_change_pct":-0.8449},{"nav_date":"2022-04-26","nav":53.26,"day_change_pct":0.9477},{"nav_date":"2022-04-25","nav":52.76,"day_change_pct":-0.8084},{"nav_date":"2022-04-22","nav":53.19,"day_change_pct":-0.9866},{"nav_date":"2022-04-21","nav":53.72,"day_change_pct":1.2439},{"nav_date":"2022-04-20","nav":53.06,"day_change_pct":0.817},{"nav_date":"2022-04-19","nav":52.63,"day_change_pct":-0.9411},{"nav_date":"2022-04-18","nav":53.13,"day_change_pct":-1.2086},{"nav_date":"2022-04-13","nav":53.78,"day_change_pct":-0.3705},{"nav_date":"2022-04-12","nav":53.98,"day_change_pct":-0.6259},{"nav_date":"2022-04-11","nav":54.32,"day_change_pct":-0.1287},{"nav_date":"2022-04-08","nav":54.39,"day_change_pct":0.4247}],"total":2528,"page":1,"page_size":250}