{"fund_details":{"scheme_code":119660,"scheme_name":"Aditya Birla Sun Life Tax Plan -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01Q14","isin_reinvest":"INF209K01VW7","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2023-04-13","nav":160.98,"day_change_pct":-0.1365},{"nav_date":"2023-04-12","nav":161.2,"day_change_pct":0.4111},{"nav_date":"2023-04-11","nav":160.54,"day_change_pct":0.4694},{"nav_date":"2023-04-10","nav":159.79,"day_change_pct":0.1755},{"nav_date":"2023-04-06","nav":159.51,"day_change_pct":-0.0689},{"nav_date":"2023-04-05","nav":159.62,"day_change_pct":0.6495},{"nav_date":"2023-04-03","nav":158.59,"day_change_pct":0.4243},{"nav_date":"2023-03-31","nav":157.92,"day_change_pct":1.4649},{"nav_date":"2023-03-29","nav":155.64,"day_change_pct":0.6532},{"nav_date":"2023-03-28","nav":154.63,"day_change_pct":-0.1292},{"nav_date":"2023-03-27","nav":154.83,"day_change_pct":-0.1548},{"nav_date":"2023-03-24","nav":155.07,"day_change_pct":-0.4302},{"nav_date":"2023-03-23","nav":155.74,"day_change_pct":-0.3838},{"nav_date":"2023-03-22","nav":156.34,"day_change_pct":0.2629},{"nav_date":"2023-03-21","nav":155.93,"day_change_pct":0.6519},{"nav_date":"2023-03-20","nav":154.92,"day_change_pct":-0.6095},{"nav_date":"2023-03-17","nav":155.87,"day_change_pct":0.3024},{"nav_date":"2023-03-16","nav":155.4,"day_change_pct":-0.0707},{"nav_date":"2023-03-15","nav":155.51,"day_change_pct":-0.2054},{"nav_date":"2023-03-14","nav":155.83,"day_change_pct":-0.7136},{"nav_date":"2023-03-13","nav":156.95,"day_change_pct":-1.5308},{"nav_date":"2023-03-10","nav":159.39,"day_change_pct":-0.9446},{"nav_date":"2023-03-09","nav":160.91,"day_change_pct":-0.5931},{"nav_date":"2023-03-08","nav":161.87,"day_change_pct":0.0124},{"nav_date":"2023-03-06","nav":161.85,"day_change_pct":0.4718},{"nav_date":"2023-03-03","nav":161.09,"day_change_pct":0.9399},{"nav_date":"2023-03-02","nav":159.59,"day_change_pct":-0.505},{"nav_date":"2023-03-01","nav":160.4,"day_change_pct":0.7348},{"nav_date":"2023-02-28","nav":159.23,"day_change_pct":-0.4688},{"nav_date":"2023-02-27","nav":159.98,"day_change_pct":-0.6767},{"nav_date":"2023-02-24","nav":161.07,"day_change_pct":-0.2045},{"nav_date":"2023-02-23","nav":161.4,"day_change_pct":-0.167},{"nav_date":"2023-02-22","nav":161.67,"day_change_pct":-1.0224},{"nav_date":"2023-02-21","nav":163.34,"day_change_pct":-0.0979},{"nav_date":"2023-02-20","nav":163.5,"day_change_pct":-0.3535},{"nav_date":"2023-02-17","nav":164.08,"day_change_pct":-0.3704},{"nav_date":"2023-02-16","nav":164.69,"day_change_pct":0.213},{"nav_date":"2023-02-15","nav":164.34,"day_change_pct":0.2929},{"nav_date":"2023-02-14","nav":163.86,"day_change_pct":0.165},{"nav_date":"2023-02-13","nav":163.59,"day_change_pct":-0.692},{"nav_date":"2023-02-10","nav":164.73,"day_change_pct":0.1642},{"nav_date":"2023-02-09","nav":164.46,"day_change_pct":-0.2305},{"nav_date":"2023-02-08","nav":164.84,"day_change_pct":0.5674},{"nav_date":"2023-02-07","nav":163.91,"day_change_pct":0.0794},{"nav_date":"2023-02-06","nav":163.78,"day_change_pct":-0.5465},{"nav_date":"2023-02-03","nav":164.68,"day_change_pct":0.8512},{"nav_date":"2023-02-02","nav":163.29,"day_change_pct":0.301},{"nav_date":"2023-02-01","nav":162.8,"day_change_pct":-0.0798},{"nav_date":"2023-01-31","nav":162.93,"day_change_pct":0.7295},{"nav_date":"2023-01-30","nav":161.75,"day_change_pct":-0.0124},{"nav_date":"2023-01-27","nav":161.77,"day_change_pct":-1.6177},{"nav_date":"2023-01-25","nav":164.43,"day_change_pct":-1.4031},{"nav_date":"2023-01-24","nav":166.77,"day_change_pct":-0.3525},{"nav_date":"2023-01-23","nav":167.36,"day_change_pct":-0.0299},{"nav_date":"2023-01-20","nav":167.41,"day_change_pct":-0.3868},{"nav_date":"2023-01-19","nav":168.06,"day_change_pct":-0.0119},{"nav_date":"2023-01-18","nav":168.08,"day_change_pct":0.4362},{"nav_date":"2023-01-17","nav":167.35,"day_change_pct":0.5467},{"nav_date":"2023-01-16","nav":166.44,"day_change_pct":-0.615},{"nav_date":"2023-01-13","nav":167.47,"day_change_pct":0.3836},{"nav_date":"2023-01-12","nav":166.83,"day_change_pct":-0.1974},{"nav_date":"2023-01-11","nav":167.16,"day_change_pct":0.0658},{"nav_date":"2023-01-10","nav":167.05,"day_change_pct":-0.8311},{"nav_date":"2023-01-09","nav":168.45,"day_change_pct":0.8139},{"nav_date":"2023-01-06","nav":167.09,"day_change_pct":-0.7897},{"nav_date":"2023-01-05","nav":168.42,"day_change_pct":-0.3432},{"nav_date":"2023-01-04","nav":169.0,"day_change_pct":-0.8216},{"nav_date":"2023-01-03","nav":170.4,"day_change_pct":0.0},{"nav_date":"2023-01-02","nav":170.4,"day_change_pct":0.4302},{"nav_date":"2022-12-30","nav":169.67,"day_change_pct":0.0177},{"nav_date":"2022-12-29","nav":169.64,"day_change_pct":0.1535},{"nav_date":"2022-12-28","nav":169.38,"day_change_pct":-0.059},{"nav_date":"2022-12-27","nav":169.48,"day_change_pct":0.791},{"nav_date":"2022-12-26","nav":168.15,"day_change_pct":1.399},{"nav_date":"2022-12-23","nav":165.83,"day_change_pct":-1.8002},{"nav_date":"2022-12-22","nav":168.87,"day_change_pct":-0.5184},{"nav_date":"2022-12-21","nav":169.75,"day_change_pct":-0.3054},{"nav_date":"2022-12-20","nav":170.27,"day_change_pct":-0.4094},{"nav_date":"2022-12-19","nav":170.97,"day_change_pct":0.2698},{"nav_date":"2022-12-16","nav":170.51,"day_change_pct":-0.6873},{"nav_date":"2022-12-15","nav":171.69,"day_change_pct":-1.1629},{"nav_date":"2022-12-14","nav":173.71,"day_change_pct":0.1384},{"nav_date":"2022-12-13","nav":173.47,"day_change_pct":0.2601},{"nav_date":"2022-12-12","nav":173.02,"day_change_pct":0.3131},{"nav_date":"2022-12-09","nav":172.48,"day_change_pct":-0.433},{"nav_date":"2022-12-08","nav":173.23,"day_change_pct":0.4174},{"nav_date":"2022-12-07","nav":172.51,"day_change_pct":-0.4271},{"nav_date":"2022-12-06","nav":173.25,"day_change_pct":-0.3967},{"nav_date":"2022-12-05","nav":173.94,"day_change_pct":0.0288},{"nav_date":"2022-12-02","nav":173.89,"day_change_pct":-0.2467},{"nav_date":"2022-12-01","nav":174.32,"day_change_pct":0.1551},{"nav_date":"2022-11-30","nav":174.05,"day_change_pct":0.8226},{"nav_date":"2022-11-29","nav":172.63,"day_change_pct":0.2264},{"nav_date":"2022-11-28","nav":172.24,"day_change_pct":0.1745},{"nav_date":"2022-11-25","nav":171.94,"day_change_pct":0.3971},{"nav_date":"2022-11-24","nav":171.26,"day_change_pct":0.9966},{"nav_date":"2022-11-23","nav":169.57,"day_change_pct":0.1181},{"nav_date":"2022-11-22","nav":169.37,"day_change_pct":0.2427},{"nav_date":"2022-11-21","nav":168.96,"day_change_pct":-0.7577},{"nav_date":"2022-11-18","nav":170.25,"day_change_pct":-0.1935},{"nav_date":"2022-11-17","nav":170.58,"day_change_pct":-0.3563},{"nav_date":"2022-11-16","nav":171.19,"day_change_pct":-0.0525},{"nav_date":"2022-11-15","nav":171.28,"day_change_pct":0.2986},{"nav_date":"2022-11-14","nav":170.77,"day_change_pct":0.6305},{"nav_date":"2022-11-11","nav":169.7,"day_change_pct":1.1383},{"nav_date":"2022-11-10","nav":167.79,"day_change_pct":-0.8919},{"nav_date":"2022-11-09","nav":169.3,"day_change_pct":-0.5113},{"nav_date":"2022-11-07","nav":170.17,"day_change_pct":0.5673},{"nav_date":"2022-11-04","nav":169.21,"day_change_pct":0.0591},{"nav_date":"2022-11-03","nav":169.11,"day_change_pct":0.0177},{"nav_date":"2022-11-02","nav":169.08,"day_change_pct":-0.236},{"nav_date":"2022-11-01","nav":169.48,"day_change_pct":0.4385},{"nav_date":"2022-10-31","nav":168.74,"day_change_pct":0.909},{"nav_date":"2022-10-28","nav":167.22,"day_change_pct":0.1497},{"nav_date":"2022-10-27","nav":166.97,"day_change_pct":0.7178},{"nav_date":"2022-10-25","nav":165.78,"day_change_pct":0.2419},{"nav_date":"2022-10-21","nav":165.38,"day_change_pct":-0.0846},{"nav_date":"2022-10-20","nav":165.52,"day_change_pct":-0.217},{"nav_date":"2022-10-19","nav":165.88,"day_change_pct":0.2963},{"nav_date":"2022-10-18","nav":165.39,"day_change_pct":1.088},{"nav_date":"2022-10-17","nav":163.61,"day_change_pct":0.4174},{"nav_date":"2022-10-14","nav":162.93,"day_change_pct":0.6922},{"nav_date":"2022-10-13","nav":161.81,"day_change_pct":-0.6447},{"nav_date":"2022-10-12","nav":162.86,"day_change_pct":0.5247},{"nav_date":"2022-10-11","nav":162.01,"day_change_pct":-1.129},{"nav_date":"2022-10-10","nav":163.86,"day_change_pct":-0.3345},{"nav_date":"2022-10-07","nav":164.41,"day_change_pct":-0.3697},{"nav_date":"2022-10-06","nav":165.02,"day_change_pct":0.6158},{"nav_date":"2022-10-04","nav":164.01,"day_change_pct":1.7306},{"nav_date":"2022-10-03","nav":161.22,"day_change_pct":-1.0252},{"nav_date":"2022-09-30","nav":162.89,"day_change_pct":1.3628},{"nav_date":"2022-09-29","nav":160.7,"day_change_pct":0.0685},{"nav_date":"2022-09-28","nav":160.59,"day_change_pct":-0.508},{"nav_date":"2022-09-27","nav":161.41,"day_change_pct":-0.0681},{"nav_date":"2022-09-26","nav":161.52,"day_change_pct":-1.8474},{"nav_date":"2022-09-23","nav":164.56,"day_change_pct":-1.7141},{"nav_date":"2022-09-22","nav":167.43,"day_change_pct":-0.7763},{"nav_date":"2022-09-21","nav":168.74,"day_change_pct":-0.6944},{"nav_date":"2022-09-20","nav":169.92,"day_change_pct":0.6397},{"nav_date":"2022-09-19","nav":168.84,"day_change_pct":0.3566},{"nav_date":"2022-09-16","nav":168.24,"day_change_pct":-2.0779},{"nav_date":"2022-09-15","nav":171.81,"day_change_pct":-0.4058},{"nav_date":"2022-09-14","nav":172.51,"day_change_pct":0.2849},{"nav_date":"2022-09-13","nav":172.02,"day_change_pct":0.3383},{"nav_date":"2022-09-12","nav":171.44,"day_change_pct":0.3747},{"nav_date":"2022-09-09","nav":170.8,"day_change_pct":0.1642},{"nav_date":"2022-09-08","nav":170.52,"day_change_pct":0.7682},{"nav_date":"2022-09-07","nav":169.22,"day_change_pct":0.338},{"nav_date":"2022-09-06","nav":168.65,"day_change_pct":-0.0889},{"nav_date":"2022-09-05","nav":168.8,"day_change_pct":0.303},{"nav_date":"2022-09-02","nav":168.29,"day_change_pct":-0.3494},{"nav_date":"2022-09-01","nav":168.88,"day_change_pct":-0.9269},{"nav_date":"2022-08-30","nav":170.46,"day_change_pct":2.3292},{"nav_date":"2022-08-29","nav":166.58,"day_change_pct":-1.204},{"nav_date":"2022-08-26","nav":168.61,"day_change_pct":0.2378},{"nav_date":"2022-08-25","nav":168.21,"day_change_pct":-0.2964},{"nav_date":"2022-08-24","nav":168.71,"day_change_pct":0.2257},{"nav_date":"2022-08-23","nav":168.33,"day_change_pct":0.4955},{"nav_date":"2022-08-22","nav":167.5,"day_change_pct":-1.3487},{"nav_date":"2022-08-19","nav":169.79,"day_change_pct":-0.9162},{"nav_date":"2022-08-18","nav":171.36,"day_change_pct":0.035},{"nav_date":"2022-08-17","nav":171.3,"day_change_pct":0.5105},{"nav_date":"2022-08-16","nav":170.43,"day_change_pct":0.9896},{"nav_date":"2022-08-12","nav":168.76,"day_change_pct":0.1543},{"nav_date":"2022-08-11","nav":168.5,"day_change_pct":0.8137},{"nav_date":"2022-08-10","nav":167.14,"day_change_pct":-0.006},{"nav_date":"2022-08-08","nav":167.15,"day_change_pct":0.62},{"nav_date":"2022-08-05","nav":166.12,"day_change_pct":0.2111},{"nav_date":"2022-08-04","nav":165.77,"day_change_pct":0.0845},{"nav_date":"2022-08-03","nav":165.63,"day_change_pct":-0.4747},{"nav_date":"2022-08-02","nav":166.42,"day_change_pct":0.2953},{"nav_date":"2022-08-01","nav":165.93,"day_change_pct":1.0721},{"nav_date":"2022-07-29","nav":164.17,"day_change_pct":0.9966},{"nav_date":"2022-07-28","nav":162.55,"day_change_pct":0.8562},{"nav_date":"2022-07-27","nav":161.17,"day_change_pct":0.8573},{"nav_date":"2022-07-26","nav":159.8,"day_change_pct":-1.0771},{"nav_date":"2022-07-25","nav":161.54,"day_change_pct":-0.5418},{"nav_date":"2022-07-22","nav":162.42,"day_change_pct":0.8945},{"nav_date":"2022-07-21","nav":160.98,"day_change_pct":0.77},{"nav_date":"2022-07-20","nav":159.75,"day_change_pct":0.7124},{"nav_date":"2022-07-19","nav":158.62,"day_change_pct":0.4878},{"nav_date":"2022-07-18","nav":157.85,"day_change_pct":1.2898},{"nav_date":"2022-07-15","nav":155.84,"day_change_pct":0.7304},{"nav_date":"2022-07-14","nav":154.71,"day_change_pct":0.0129},{"nav_date":"2022-07-13","nav":154.69,"day_change_pct":-0.4633},{"nav_date":"2022-07-12","nav":155.41,"day_change_pct":-0.652},{"nav_date":"2022-07-11","nav":156.43,"day_change_pct":0.4237},{"nav_date":"2022-07-08","nav":155.77,"day_change_pct":0.5097},{"nav_date":"2022-07-07","nav":154.98,"day_change_pct":1.2412},{"nav_date":"2022-07-06","nav":153.08,"day_change_pct":1.2769},{"nav_date":"2022-07-05","nav":151.15,"day_change_pct":-0.1255},{"nav_date":"2022-07-04","nav":151.34,"day_change_pct":0.5782},{"nav_date":"2022-07-01","nav":150.47,"day_change_pct":-0.4169},{"nav_date":"2022-06-30","nav":151.1,"day_change_pct":0.1857},{"nav_date":"2022-06-29","nav":150.82,"day_change_pct":-0.4751},{"nav_date":"2022-06-28","nav":151.54,"day_change_pct":-0.0132},{"nav_date":"2022-06-27","nav":151.56,"day_change_pct":0.8316},{"nav_date":"2022-06-24","nav":150.31,"day_change_pct":0.9537},{"nav_date":"2022-06-23","nav":148.89,"day_change_pct":0.6694},{"nav_date":"2022-06-22","nav":147.9,"day_change_pct":-1.209},{"nav_date":"2022-06-21","nav":149.71,"day_change_pct":1.7397},{"nav_date":"2022-06-20","nav":147.15,"day_change_pct":-0.217},{"nav_date":"2022-06-17","nav":147.47,"day_change_pct":-0.7671},{"nav_date":"2022-06-16","nav":148.61,"day_change_pct":-1.6609},{"nav_date":"2022-06-15","nav":151.12,"day_change_pct":-0.0397},{"nav_date":"2022-06-14","nav":151.18,"day_change_pct":-0.2046},{"nav_date":"2022-06-13","nav":151.49,"day_change_pct":-2.0433},{"nav_date":"2022-06-10","nav":154.65,"day_change_pct":-1.3963},{"nav_date":"2022-06-09","nav":156.84,"day_change_pct":0.8747},{"nav_date":"2022-06-08","nav":155.48,"day_change_pct":-0.4163},{"nav_date":"2022-06-07","nav":156.13,"day_change_pct":-0.6111},{"nav_date":"2022-06-06","nav":157.09,"day_change_pct":-0.5004},{"nav_date":"2022-06-03","nav":157.88,"day_change_pct":-0.0823},{"nav_date":"2022-06-02","nav":158.01,"day_change_pct":0.4897},{"nav_date":"2022-06-01","nav":157.24,"day_change_pct":-0.2537},{"nav_date":"2022-05-31","nav":157.64,"day_change_pct":-0.3855},{"nav_date":"2022-05-30","nav":158.25,"day_change_pct":1.5856},{"nav_date":"2022-05-27","nav":155.78,"day_change_pct":1.1164},{"nav_date":"2022-05-26","nav":154.06,"day_change_pct":0.5745},{"nav_date":"2022-05-25","nav":153.18,"day_change_pct":-0.254},{"nav_date":"2022-05-24","nav":153.57,"day_change_pct":-0.2792},{"nav_date":"2022-05-23","nav":154.0,"day_change_pct":0.3192},{"nav_date":"2022-05-20","nav":153.51,"day_change_pct":1.7701},{"nav_date":"2022-05-19","nav":150.84,"day_change_pct":-1.8863},{"nav_date":"2022-05-18","nav":153.74,"day_change_pct":0.0586},{"nav_date":"2022-05-17","nav":153.65,"day_change_pct":2.1473},{"nav_date":"2022-05-16","nav":150.42,"day_change_pct":0.0732},{"nav_date":"2022-05-13","nav":150.31,"day_change_pct":-0.5557},{"nav_date":"2022-05-12","nav":151.15,"day_change_pct":-1.9271},{"nav_date":"2022-05-11","nav":154.12,"day_change_pct":-0.3298},{"nav_date":"2022-05-10","nav":154.63,"day_change_pct":-0.8591},{"nav_date":"2022-05-09","nav":155.97,"day_change_pct":-1.166},{"nav_date":"2022-05-06","nav":157.81,"day_change_pct":-1.5533},{"nav_date":"2022-05-05","nav":160.3,"day_change_pct":-0.1371},{"nav_date":"2022-05-04","nav":160.52,"day_change_pct":-2.0503},{"nav_date":"2022-05-02","nav":163.88,"day_change_pct":-0.2496},{"nav_date":"2022-04-29","nav":164.29,"day_change_pct":-0.7011},{"nav_date":"2022-04-28","nav":165.45,"day_change_pct":0.8595},{"nav_date":"2022-04-27","nav":164.04,"day_change_pct":-0.8342},{"nav_date":"2022-04-26","nav":165.42,"day_change_pct":0.9397},{"nav_date":"2022-04-25","nav":163.88,"day_change_pct":-0.799},{"nav_date":"2022-04-22","nav":165.2,"day_change_pct":-0.983},{"nav_date":"2022-04-21","nav":166.84,"day_change_pct":1.2317},{"nav_date":"2022-04-20","nav":164.81,"day_change_pct":0.8259},{"nav_date":"2022-04-19","nav":163.46,"day_change_pct":-0.9513},{"nav_date":"2022-04-18","nav":165.03,"day_change_pct":-1.2033},{"nav_date":"2022-04-13","nav":167.04,"day_change_pct":-0.3698},{"nav_date":"2022-04-12","nav":167.66,"day_change_pct":-0.6224},{"nav_date":"2022-04-11","nav":168.71,"day_change_pct":-0.1361},{"nav_date":"2022-04-08","nav":168.94,"day_change_pct":0.422}],"total":2528,"page":1,"page_size":250}