{"fund_details":{"scheme_code":119659,"scheme_name":"Aditya Birla Sun Life Value Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WQ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":154.2428,"day_change_pct":0.887},{"nav_date":"2026-09-16","nav":152.8867,"day_change_pct":-0.0245},{"nav_date":"2026-09-15","nav":152.9241,"day_change_pct":-2.1585},{"nav_date":"2026-09-11","nav":156.2978,"day_change_pct":-0.5715},{"nav_date":"2026-09-10","nav":157.1962,"day_change_pct":0.1366},{"nav_date":"2026-09-09","nav":156.9817,"day_change_pct":-0.2684},{"nav_date":"2026-09-08","nav":157.4042,"day_change_pct":-0.0639},{"nav_date":"2026-09-07","nav":157.5049,"day_change_pct":-0.1945},{"nav_date":"2026-09-04","nav":157.8118,"day_change_pct":0.319},{"nav_date":"2026-09-03","nav":157.31,"day_change_pct":0.4099},{"nav_date":"2026-09-02","nav":156.6678,"day_change_pct":-0.5924},{"nav_date":"2026-09-01","nav":157.6014,"day_change_pct":-0.3449},{"nav_date":"2026-08-31","nav":158.1469,"day_change_pct":-0.4155},{"nav_date":"2026-08-28","nav":158.8068,"day_change_pct":0.4017},{"nav_date":"2026-08-27","nav":158.1714,"day_change_pct":-0.1664},{"nav_date":"2026-08-26","nav":158.435,"day_change_pct":-0.0841},{"nav_date":"2026-08-25","nav":158.5683,"day_change_pct":0.3474},{"nav_date":"2026-08-24","nav":158.0193,"day_change_pct":0.0188},{"nav_date":"2026-08-21","nav":157.9896,"day_change_pct":0.4502},{"nav_date":"2026-08-20","nav":157.2815,"day_change_pct":0.6988},{"nav_date":"2026-08-19","nav":156.19,"day_change_pct":-0.2618},{"nav_date":"2026-08-18","nav":156.6,"day_change_pct":-0.2139},{"nav_date":"2026-08-17","nav":156.9357,"day_change_pct":0.1509},{"nav_date":"2026-08-14","nav":156.6993,"day_change_pct":-0.2723},{"nav_date":"2026-08-13","nav":157.1271,"day_change_pct":0.045},{"nav_date":"2026-08-12","nav":157.0564,"day_change_pct":0.1659},{"nav_date":"2026-08-11","nav":156.7962,"day_change_pct":-0.3027},{"nav_date":"2026-08-10","nav":157.2722,"day_change_pct":0.2939},{"nav_date":"2026-08-07","nav":156.8113,"day_change_pct":-0.0679},{"nav_date":"2026-08-06","nav":156.9178,"day_change_pct":0.1649},{"nav_date":"2026-08-05","nav":156.6595,"day_change_pct":0.3841},{"nav_date":"2026-08-04","nav":156.06,"day_change_pct":-0.4138},{"nav_date":"2026-08-03","nav":156.7085,"day_change_pct":1.7776},{"nav_date":"2026-07-31","nav":153.9715,"day_change_pct":-0.0997},{"nav_date":"2026-07-30","nav":154.1251,"day_change_pct":-0.4044},{"nav_date":"2026-07-29","nav":154.7509,"day_change_pct":1.1915},{"nav_date":"2026-07-28","nav":152.9288,"day_change_pct":-0.0263},{"nav_date":"2026-07-27","nav":152.969,"day_change_pct":1.0332},{"nav_date":"2026-07-24","nav":151.4047,"day_change_pct":-0.0259},{"nav_date":"2026-07-23","nav":151.4439,"day_change_pct":-1.2261},{"nav_date":"2026-07-22","nav":153.3238,"day_change_pct":-0.9699},{"nav_date":"2026-07-21","nav":154.8255,"day_change_pct":0.0785},{"nav_date":"2026-07-20","nav":154.704,"day_change_pct":0.0382},{"nav_date":"2026-07-17","nav":154.6449,"day_change_pct":0.0102},{"nav_date":"2026-07-16","nav":154.6291,"day_change_pct":0.0813},{"nav_date":"2026-07-15","nav":154.5035,"day_change_pct":0.2695},{"nav_date":"2026-07-14","nav":154.0883,"day_change_pct":-0.7052},{"nav_date":"2026-07-13","nav":155.1826,"day_change_pct":0.4785},{"nav_date":"2026-07-10","nav":154.4436,"day_change_pct":1.2635},{"nav_date":"2026-07-09","nav":152.5166,"day_change_pct":1.1407},{"nav_date":"2026-07-08","nav":150.7965,"day_change_pct":-1.5989},{"nav_date":"2026-07-07","nav":153.2468,"day_change_pct":-0.2686},{"nav_date":"2026-07-06","nav":153.6595,"day_change_pct":0.4109},{"nav_date":"2026-07-03","nav":153.0307,"day_change_pct":-0.0105},{"nav_date":"2026-07-02","nav":153.0467,"day_change_pct":0.9841},{"nav_date":"2026-07-01","nav":151.5552,"day_change_pct":0.5301},{"nav_date":"2026-06-30","nav":150.7561,"day_change_pct":0.0874},{"nav_date":"2026-06-29","nav":150.6245,"day_change_pct":-0.1953},{"nav_date":"2026-06-25","nav":150.9192,"day_change_pct":-0.4824},{"nav_date":"2026-06-24","nav":151.6507,"day_change_pct":0.5646},{"nav_date":"2026-06-23","nav":150.7993,"day_change_pct":-1.1783},{"nav_date":"2026-06-22","nav":152.5973,"day_change_pct":0.5578},{"nav_date":"2026-06-19","nav":151.7509,"day_change_pct":-0.3716},{"nav_date":"2026-06-18","nav":152.3169,"day_change_pct":0.4031},{"nav_date":"2026-06-17","nav":151.7054,"day_change_pct":0.2095},{"nav_date":"2026-06-16","nav":151.3882,"day_change_pct":0.5228},{"nav_date":"2026-06-15","nav":150.6008,"day_change_pct":1.5833},{"nav_date":"2026-06-12","nav":148.2535,"day_change_pct":2.1122},{"nav_date":"2026-06-11","nav":145.1869,"day_change_pct":-0.5995},{"nav_date":"2026-06-10","nav":146.0626,"day_change_pct":-1.0781},{"nav_date":"2026-06-09","nav":147.6544,"day_change_pct":1.0397},{"nav_date":"2026-06-08","nav":146.1351,"day_change_pct":-1.321},{"nav_date":"2026-06-05","nav":148.0914,"day_change_pct":-0.2298},{"nav_date":"2026-06-04","nav":148.4325,"day_change_pct":0.1749},{"nav_date":"2026-06-03","nav":148.1734,"day_change_pct":-0.6542},{"nav_date":"2026-06-02","nav":149.1491,"day_change_pct":0.6521},{"nav_date":"2026-06-01","nav":148.1828,"day_change_pct":-0.662},{"nav_date":"2026-05-29","nav":149.1703,"day_change_pct":-1.1122},{"nav_date":"2026-05-27","nav":150.8481,"day_change_pct":0.4007},{"nav_date":"2026-05-26","nav":150.246,"day_change_pct":0.1499},{"nav_date":"2026-05-25","nav":150.0211,"day_change_pct":1.2829},{"nav_date":"2026-05-22","nav":148.1209,"day_change_pct":0.2453},{"nav_date":"2026-05-21","nav":147.7585,"day_change_pct":0.2791},{"nav_date":"2026-05-20","nav":147.3473,"day_change_pct":0.077},{"nav_date":"2026-05-19","nav":147.234,"day_change_pct":0.8467},{"nav_date":"2026-05-18","nav":145.9978,"day_change_pct":-0.4882},{"nav_date":"2026-05-15","nav":146.7141,"day_change_pct":-0.1022},{"nav_date":"2026-05-14","nav":146.8642,"day_change_pct":0.711},{"nav_date":"2026-05-13","nav":145.8274,"day_change_pct":0.2175},{"nav_date":"2026-05-12","nav":145.5109,"day_change_pct":-2.2949},{"nav_date":"2026-05-11","nav":148.9287,"day_change_pct":-0.9704},{"nav_date":"2026-05-08","nav":150.388,"day_change_pct":0.0438},{"nav_date":"2026-05-07","nav":150.3221,"day_change_pct":0.739},{"nav_date":"2026-05-06","nav":149.2194,"day_change_pct":1.4691},{"nav_date":"2026-05-05","nav":147.059,"day_change_pct":-0.106},{"nav_date":"2026-05-04","nav":147.2151,"day_change_pct":0.8846},{"nav_date":"2026-04-30","nav":145.9242,"day_change_pct":-0.6703},{"nav_date":"2026-04-29","nav":146.909,"day_change_pct":0.3849},{"nav_date":"2026-04-28","nav":146.3457,"day_change_pct":-0.3134},{"nav_date":"2026-04-27","nav":146.8058,"day_change_pct":1.1656},{"nav_date":"2026-04-24","nav":145.1143,"day_change_pct":-1.3003},{"nav_date":"2026-04-23","nav":147.0261,"day_change_pct":-0.3863},{"nav_date":"2026-04-22","nav":147.5962,"day_change_pct":0.1133},{"nav_date":"2026-04-21","nav":147.4292,"day_change_pct":0.7597},{"nav_date":"2026-04-20","nav":146.3176,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":146.2476,"day_change_pct":1.2611},{"nav_date":"2026-04-16","nav":144.4262,"day_change_pct":0.5471},{"nav_date":"2026-04-15","nav":143.6403,"day_change_pct":2.0726},{"nav_date":"2026-04-13","nav":140.7236,"day_change_pct":-0.2601},{"nav_date":"2026-04-10","nav":141.0906,"day_change_pct":1.1866},{"nav_date":"2026-04-09","nav":139.436,"day_change_pct":-0.059},{"nav_date":"2026-04-08","nav":139.5183,"day_change_pct":3.7594},{"nav_date":"2026-04-07","nav":134.4633,"day_change_pct":0.5872},{"nav_date":"2026-04-06","nav":133.6784,"day_change_pct":1.314},{"nav_date":"2026-04-02","nav":131.9447,"day_change_pct":0.135},{"nav_date":"2026-04-01","nav":131.7668,"day_change_pct":2.1214},{"nav_date":"2026-03-31","nav":129.0296,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":129.0327,"day_change_pct":-2.243},{"nav_date":"2026-03-27","nav":131.9933,"day_change_pct":-2.1329},{"nav_date":"2026-03-25","nav":134.87,"day_change_pct":2.2609},{"nav_date":"2026-03-24","nav":131.8882,"day_change_pct":2.1948},{"nav_date":"2026-03-23","nav":129.0557,"day_change_pct":-3.4243},{"nav_date":"2026-03-20","nav":133.6316,"day_change_pct":0.53},{"nav_date":"2026-03-19","nav":132.9271,"day_change_pct":-2.788},{"nav_date":"2026-03-18","nav":136.7394,"day_change_pct":1.2896},{"nav_date":"2026-03-17","nav":134.9985,"day_change_pct":0.8618},{"nav_date":"2026-03-16","nav":133.845,"day_change_pct":0.0799},{"nav_date":"2026-03-13","nav":133.7381,"day_change_pct":-2.5244},{"nav_date":"2026-03-12","nav":137.2016,"day_change_pct":-0.3768},{"nav_date":"2026-03-11","nav":137.7205,"day_change_pct":-1.0408},{"nav_date":"2026-03-10","nav":139.169,"day_change_pct":1.5736},{"nav_date":"2026-03-09","nav":137.013,"day_change_pct":-1.6389},{"nav_date":"2026-03-06","nav":139.2959,"day_change_pct":-0.7262},{"nav_date":"2026-03-05","nav":140.3149,"day_change_pct":1.3288},{"nav_date":"2026-03-04","nav":138.4749,"day_change_pct":-2.0075},{"nav_date":"2026-03-02","nav":141.3117,"day_change_pct":-1.368},{"nav_date":"2026-02-27","nav":143.2716,"day_change_pct":-1.0968},{"nav_date":"2026-02-26","nav":144.8604,"day_change_pct":0.2405},{"nav_date":"2026-02-25","nav":144.5128,"day_change_pct":0.6361},{"nav_date":"2026-02-24","nav":143.5993,"day_change_pct":-0.7364},{"nav_date":"2026-02-23","nav":144.6646,"day_change_pct":0.2365},{"nav_date":"2026-02-20","nav":144.3233,"day_change_pct":0.4619},{"nav_date":"2026-02-19","nav":143.6598,"day_change_pct":-1.364},{"nav_date":"2026-02-18","nav":145.6464,"day_change_pct":0.4379},{"nav_date":"2026-02-17","nav":145.0114,"day_change_pct":0.244},{"nav_date":"2026-02-16","nav":144.6584,"day_change_pct":0.3308},{"nav_date":"2026-02-13","nav":144.1815,"day_change_pct":-1.3955},{"nav_date":"2026-02-12","nav":146.222,"day_change_pct":-0.8941},{"nav_date":"2026-02-11","nav":147.5411,"day_change_pct":0.069},{"nav_date":"2026-02-10","nav":147.4393,"day_change_pct":0.6605},{"nav_date":"2026-02-09","nav":146.4719,"day_change_pct":1.6792},{"nav_date":"2026-02-06","nav":144.0529,"day_change_pct":-0.4486},{"nav_date":"2026-02-05","nav":144.702,"day_change_pct":-0.7784},{"nav_date":"2026-02-04","nav":145.8372,"day_change_pct":0.3406},{"nav_date":"2026-02-03","nav":145.3421,"day_change_pct":3.3228},{"nav_date":"2026-02-02","nav":140.668,"day_change_pct":-1.4697},{"nav_date":"2026-01-30","nav":142.7662,"day_change_pct":-0.5652},{"nav_date":"2026-01-29","nav":143.5777,"day_change_pct":0.4486},{"nav_date":"2026-01-28","nav":142.9365,"day_change_pct":1.534},{"nav_date":"2026-01-27","nav":140.777,"day_change_pct":0.8028},{"nav_date":"2026-01-23","nav":139.6558,"day_change_pct":-1.7877},{"nav_date":"2026-01-22","nav":142.1979,"day_change_pct":1.0291},{"nav_date":"2026-01-21","nav":140.7495,"day_change_pct":-0.6685},{"nav_date":"2026-01-20","nav":141.6967,"day_change_pct":-2.217},{"nav_date":"2026-01-19","nav":144.9094,"day_change_pct":-0.4011},{"nav_date":"2026-01-16","nav":145.493,"day_change_pct":0.4243},{"nav_date":"2026-01-14","nav":144.8783,"day_change_pct":0.3631},{"nav_date":"2026-01-13","nav":144.3541,"day_change_pct":0.1045},{"nav_date":"2026-01-12","nav":144.2034,"day_change_pct":0.0487},{"nav_date":"2026-01-09","nav":144.1332,"day_change_pct":-1.0643},{"nav_date":"2026-01-08","nav":145.6837,"day_change_pct":-1.691},{"nav_date":"2026-01-07","nav":148.1896,"day_change_pct":0.3466},{"nav_date":"2026-01-06","nav":147.6777,"day_change_pct":-0.3143},{"nav_date":"2026-01-05","nav":148.1433,"day_change_pct":-0.1556},{"nav_date":"2026-01-02","nav":148.3741,"day_change_pct":0.8376},{"nav_date":"2026-01-01","nav":147.1417,"day_change_pct":0.5723},{"nav_date":"2025-12-31","nav":146.3044,"day_change_pct":1.0417},{"nav_date":"2025-12-30","nav":144.796,"day_change_pct":0.075},{"nav_date":"2025-12-29","nav":144.6875,"day_change_pct":-0.7307},{"nav_date":"2025-12-26","nav":145.7525,"day_change_pct":-0.2064},{"nav_date":"2025-12-24","nav":146.054,"day_change_pct":-0.2215},{"nav_date":"2025-12-23","nav":146.3783,"day_change_pct":0.0823},{"nav_date":"2025-12-22","nav":146.2579,"day_change_pct":1.0656},{"nav_date":"2025-12-19","nav":144.7158,"day_change_pct":0.8794},{"nav_date":"2025-12-18","nav":143.4543,"day_change_pct":0.0123},{"nav_date":"2025-12-17","nav":143.4366,"day_change_pct":-0.2783},{"nav_date":"2025-12-16","nav":143.8369,"day_change_pct":-0.652},{"nav_date":"2025-12-15","nav":144.7809,"day_change_pct":0.1963},{"nav_date":"2025-12-12","nav":144.4972,"day_change_pct":0.7894},{"nav_date":"2025-12-11","nav":143.3655,"day_change_pct":0.6596},{"nav_date":"2025-12-10","nav":142.426,"day_change_pct":-0.3867},{"nav_date":"2025-12-09","nav":142.9789,"day_change_pct":0.2727},{"nav_date":"2025-12-08","nav":142.5901,"day_change_pct":-1.5387},{"nav_date":"2025-12-05","nav":144.8184,"day_change_pct":0.291},{"nav_date":"2025-12-04","nav":144.3982,"day_change_pct":0.1707},{"nav_date":"2025-12-03","nav":144.1521,"day_change_pct":-0.6815},{"nav_date":"2025-12-02","nav":145.1412,"day_change_pct":-0.1994},{"nav_date":"2025-12-01","nav":145.4312,"day_change_pct":0.3779},{"nav_date":"2025-11-28","nav":144.8837,"day_change_pct":-0.3542},{"nav_date":"2025-11-27","nav":145.3987,"day_change_pct":-0.1313},{"nav_date":"2025-11-26","nav":145.5899,"day_change_pct":1.2968},{"nav_date":"2025-11-25","nav":143.7261,"day_change_pct":0.3969},{"nav_date":"2025-11-24","nav":143.1579,"day_change_pct":-0.3829},{"nav_date":"2025-11-21","nav":143.7081,"day_change_pct":-1.0422},{"nav_date":"2025-11-20","nav":145.2216,"day_change_pct":-0.0071},{"nav_date":"2025-11-19","nav":145.2319,"day_change_pct":0.3802},{"nav_date":"2025-11-18","nav":144.6818,"day_change_pct":-0.5929},{"nav_date":"2025-11-17","nav":145.5447,"day_change_pct":0.6872},{"nav_date":"2025-11-14","nav":144.5513,"day_change_pct":-0.1052},{"nav_date":"2025-11-13","nav":144.7035,"day_change_pct":-0.1867},{"nav_date":"2025-11-12","nav":144.9741,"day_change_pct":0.6506},{"nav_date":"2025-11-11","nav":144.037,"day_change_pct":0.3098},{"nav_date":"2025-11-10","nav":143.5921,"day_change_pct":0.452},{"nav_date":"2025-11-07","nav":142.946,"day_change_pct":0.5799},{"nav_date":"2025-11-06","nav":142.1219,"day_change_pct":-0.8907},{"nav_date":"2025-11-04","nav":143.3992,"day_change_pct":-0.7502},{"nav_date":"2025-11-03","nav":144.4831,"day_change_pct":0.9455},{"nav_date":"2025-10-31","nav":143.1298,"day_change_pct":-0.1682},{"nav_date":"2025-10-30","nav":143.371,"day_change_pct":-0.216},{"nav_date":"2025-10-29","nav":143.6814,"day_change_pct":0.8449},{"nav_date":"2025-10-28","nav":142.4776,"day_change_pct":-0.0011},{"nav_date":"2025-10-27","nav":142.4791,"day_change_pct":0.8416},{"nav_date":"2025-10-24","nav":141.29,"day_change_pct":-0.3384},{"nav_date":"2025-10-23","nav":141.7698,"day_change_pct":0.5025},{"nav_date":"2025-10-20","nav":141.061,"day_change_pct":0.6356},{"nav_date":"2025-10-17","nav":140.1701,"day_change_pct":-0.3785},{"nav_date":"2025-10-16","nav":140.7026,"day_change_pct":0.6843},{"nav_date":"2025-10-15","nav":139.7463,"day_change_pct":0.5379},{"nav_date":"2025-10-14","nav":138.9986,"day_change_pct":-0.312},{"nav_date":"2025-10-13","nav":139.4337,"day_change_pct":-0.3338},{"nav_date":"2025-10-10","nav":139.9007,"day_change_pct":0.208},{"nav_date":"2025-10-09","nav":139.6103,"day_change_pct":0.7169},{"nav_date":"2025-10-08","nav":138.6165,"day_change_pct":-0.6691},{"nav_date":"2025-10-07","nav":139.5502,"day_change_pct":0.2558},{"nav_date":"2025-10-06","nav":139.1941,"day_change_pct":0.371},{"nav_date":"2025-10-03","nav":138.6796,"day_change_pct":0.6661},{"nav_date":"2025-10-01","nav":137.7619,"day_change_pct":0.8357},{"nav_date":"2025-09-30","nav":136.6201,"day_change_pct":0.3241},{"nav_date":"2025-09-29","nav":136.1788,"day_change_pct":-0.0415},{"nav_date":"2025-09-26","nav":136.2354,"day_change_pct":-1.4492},{"nav_date":"2025-09-25","nav":138.2387,"day_change_pct":-0.6042},{"nav_date":"2025-09-24","nav":139.079,"day_change_pct":-0.4148},{"nav_date":"2025-09-23","nav":139.6583,"day_change_pct":-0.1032},{"nav_date":"2025-09-22","nav":139.8026,"day_change_pct":-0.8397},{"nav_date":"2025-09-19","nav":140.9864,"day_change_pct":0.2132},{"nav_date":"2025-09-18","nav":140.6865,"day_change_pct":0.3581},{"nav_date":"2025-09-17","nav":140.1845,"day_change_pct":0.4753},{"nav_date":"2025-09-16","nav":139.5213,"day_change_pct":0.5407},{"nav_date":"2025-09-15","nav":138.7709,"day_change_pct":0.36},{"nav_date":"2025-09-12","nav":138.2731,"day_change_pct":0.5405}],"total":3373,"page":1,"page_size":250}