{"fund_details":{"scheme_code":119658,"scheme_name":"Aditya Birla Sun Life Value Fund - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01WP9","isin_reinvest":"INF209K01WR5","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":76.4872,"day_change_pct":0.8869},{"nav_date":"2026-09-16","nav":75.8148,"day_change_pct":-0.0244},{"nav_date":"2026-09-15","nav":75.8333,"day_change_pct":-2.1585},{"nav_date":"2026-09-11","nav":77.5063,"day_change_pct":-0.5715},{"nav_date":"2026-09-10","nav":77.9518,"day_change_pct":0.1367},{"nav_date":"2026-09-09","nav":77.8454,"day_change_pct":-0.2684},{"nav_date":"2026-09-08","nav":78.0549,"day_change_pct":-0.064},{"nav_date":"2026-09-07","nav":78.1049,"day_change_pct":-0.1944},{"nav_date":"2026-09-04","nav":78.257,"day_change_pct":0.3189},{"nav_date":"2026-09-03","nav":78.0082,"day_change_pct":0.4098},{"nav_date":"2026-09-02","nav":77.6898,"day_change_pct":-0.5923},{"nav_date":"2026-09-01","nav":78.1527,"day_change_pct":-0.3449},{"nav_date":"2026-08-31","nav":78.4232,"day_change_pct":-0.4156},{"nav_date":"2026-08-28","nav":78.7505,"day_change_pct":0.4017},{"nav_date":"2026-08-27","nav":78.4354,"day_change_pct":-0.1664},{"nav_date":"2026-08-26","nav":78.5661,"day_change_pct":-0.0841},{"nav_date":"2026-08-25","nav":78.6322,"day_change_pct":0.3475},{"nav_date":"2026-08-24","nav":78.3599,"day_change_pct":0.0188},{"nav_date":"2026-08-21","nav":78.3452,"day_change_pct":0.4502},{"nav_date":"2026-08-20","nav":77.9941,"day_change_pct":0.6989},{"nav_date":"2026-08-19","nav":77.4528,"day_change_pct":-0.2618},{"nav_date":"2026-08-18","nav":77.6561,"day_change_pct":-0.2139},{"nav_date":"2026-08-17","nav":77.8226,"day_change_pct":0.1508},{"nav_date":"2026-08-14","nav":77.7054,"day_change_pct":-0.2722},{"nav_date":"2026-08-13","nav":77.9175,"day_change_pct":0.0451},{"nav_date":"2026-08-12","nav":77.8824,"day_change_pct":0.1659},{"nav_date":"2026-08-11","nav":77.7534,"day_change_pct":-0.3027},{"nav_date":"2026-08-10","nav":77.9895,"day_change_pct":0.294},{"nav_date":"2026-08-07","nav":77.7609,"day_change_pct":-0.0679},{"nav_date":"2026-08-06","nav":77.8137,"day_change_pct":0.1649},{"nav_date":"2026-08-05","nav":77.6856,"day_change_pct":0.384},{"nav_date":"2026-08-04","nav":77.3884,"day_change_pct":-0.4137},{"nav_date":"2026-08-03","nav":77.7099,"day_change_pct":1.7775},{"nav_date":"2026-07-31","nav":76.3527,"day_change_pct":-0.0997},{"nav_date":"2026-07-30","nav":76.4289,"day_change_pct":-0.4044},{"nav_date":"2026-07-29","nav":76.7392,"day_change_pct":1.1915},{"nav_date":"2026-07-28","nav":75.8356,"day_change_pct":-0.0264},{"nav_date":"2026-07-27","nav":75.8556,"day_change_pct":-6.1205},{"nav_date":"2026-07-24","nav":80.801,"day_change_pct":-0.0259},{"nav_date":"2026-07-23","nav":80.8219,"day_change_pct":-1.2262},{"nav_date":"2026-07-22","nav":81.8252,"day_change_pct":-0.9699},{"nav_date":"2026-07-21","nav":82.6266,"day_change_pct":0.0786},{"nav_date":"2026-07-20","nav":82.5617,"day_change_pct":0.0382},{"nav_date":"2026-07-17","nav":82.5302,"day_change_pct":0.0102},{"nav_date":"2026-07-16","nav":82.5218,"day_change_pct":0.0813},{"nav_date":"2026-07-15","nav":82.4548,"day_change_pct":0.2695},{"nav_date":"2026-07-14","nav":82.2332,"day_change_pct":-0.7052},{"nav_date":"2026-07-13","nav":82.8172,"day_change_pct":0.4785},{"nav_date":"2026-07-10","nav":82.4228,"day_change_pct":1.2635},{"nav_date":"2026-07-09","nav":81.3944,"day_change_pct":1.1407},{"nav_date":"2026-07-08","nav":80.4764,"day_change_pct":-1.599},{"nav_date":"2026-07-07","nav":81.7841,"day_change_pct":-0.2685},{"nav_date":"2026-07-06","nav":82.0043,"day_change_pct":0.4109},{"nav_date":"2026-07-03","nav":81.6687,"day_change_pct":-0.0105},{"nav_date":"2026-07-02","nav":81.6773,"day_change_pct":0.9842},{"nav_date":"2026-07-01","nav":80.8813,"day_change_pct":0.5301},{"nav_date":"2026-06-30","nav":80.4548,"day_change_pct":0.0873},{"nav_date":"2026-06-29","nav":80.3846,"day_change_pct":-0.1953},{"nav_date":"2026-06-25","nav":80.5419,"day_change_pct":-0.4824},{"nav_date":"2026-06-24","nav":80.9323,"day_change_pct":0.5646},{"nav_date":"2026-06-23","nav":80.4779,"day_change_pct":-1.1783},{"nav_date":"2026-06-22","nav":81.4375,"day_change_pct":0.5579},{"nav_date":"2026-06-19","nav":80.9857,"day_change_pct":-0.3716},{"nav_date":"2026-06-18","nav":81.2878,"day_change_pct":0.403},{"nav_date":"2026-06-17","nav":80.9615,"day_change_pct":0.2095},{"nav_date":"2026-06-16","nav":80.7922,"day_change_pct":0.5228},{"nav_date":"2026-06-15","nav":80.372,"day_change_pct":1.5833},{"nav_date":"2026-06-12","nav":79.1193,"day_change_pct":2.1122},{"nav_date":"2026-06-11","nav":77.4827,"day_change_pct":-0.5995},{"nav_date":"2026-06-10","nav":77.95,"day_change_pct":-1.0781},{"nav_date":"2026-06-09","nav":78.7995,"day_change_pct":1.0395},{"nav_date":"2026-06-08","nav":77.9888,"day_change_pct":-1.3208},{"nav_date":"2026-06-05","nav":79.0327,"day_change_pct":-0.2299},{"nav_date":"2026-06-04","nav":79.2148,"day_change_pct":0.1749},{"nav_date":"2026-06-03","nav":79.0765,"day_change_pct":-0.6543},{"nav_date":"2026-06-02","nav":79.5973,"day_change_pct":0.6522},{"nav_date":"2026-06-01","nav":79.0815,"day_change_pct":-0.662},{"nav_date":"2026-05-29","nav":79.6085,"day_change_pct":-1.1124},{"nav_date":"2026-05-27","nav":80.504,"day_change_pct":0.4008},{"nav_date":"2026-05-26","nav":80.1826,"day_change_pct":0.1499},{"nav_date":"2026-05-25","nav":80.0626,"day_change_pct":1.2829},{"nav_date":"2026-05-22","nav":79.0485,"day_change_pct":0.2453},{"nav_date":"2026-05-21","nav":78.8551,"day_change_pct":0.279},{"nav_date":"2026-05-20","nav":78.6357,"day_change_pct":0.077},{"nav_date":"2026-05-19","nav":78.5752,"day_change_pct":0.8467},{"nav_date":"2026-05-18","nav":77.9155,"day_change_pct":-0.4881},{"nav_date":"2026-05-15","nav":78.2977,"day_change_pct":-0.1023},{"nav_date":"2026-05-14","nav":78.3779,"day_change_pct":0.7111},{"nav_date":"2026-05-13","nav":77.8245,"day_change_pct":0.2175},{"nav_date":"2026-05-12","nav":77.6556,"day_change_pct":-2.2949},{"nav_date":"2026-05-11","nav":79.4796,"day_change_pct":-0.9704},{"nav_date":"2026-05-08","nav":80.2584,"day_change_pct":0.0438},{"nav_date":"2026-05-07","nav":80.2233,"day_change_pct":0.7391},{"nav_date":"2026-05-06","nav":79.6347,"day_change_pct":1.469},{"nav_date":"2026-05-05","nav":78.4818,"day_change_pct":-0.106},{"nav_date":"2026-05-04","nav":78.5651,"day_change_pct":0.8846},{"nav_date":"2026-04-30","nav":77.8762,"day_change_pct":-0.6704},{"nav_date":"2026-04-29","nav":78.4018,"day_change_pct":0.3849},{"nav_date":"2026-04-28","nav":78.1012,"day_change_pct":-0.3134},{"nav_date":"2026-04-27","nav":78.3467,"day_change_pct":1.1656},{"nav_date":"2026-04-24","nav":77.444,"day_change_pct":-1.3003},{"nav_date":"2026-04-23","nav":78.4643,"day_change_pct":-0.3862},{"nav_date":"2026-04-22","nav":78.7685,"day_change_pct":0.1132},{"nav_date":"2026-04-21","nav":78.6794,"day_change_pct":0.7598},{"nav_date":"2026-04-20","nav":78.0861,"day_change_pct":0.0478},{"nav_date":"2026-04-17","nav":78.0488,"day_change_pct":1.2611},{"nav_date":"2026-04-16","nav":77.0768,"day_change_pct":0.5472},{"nav_date":"2026-04-15","nav":76.6573,"day_change_pct":2.0727},{"nav_date":"2026-04-13","nav":75.1007,"day_change_pct":-0.2602},{"nav_date":"2026-04-10","nav":75.2966,"day_change_pct":1.1866},{"nav_date":"2026-04-09","nav":74.4136,"day_change_pct":-0.059},{"nav_date":"2026-04-08","nav":74.4575,"day_change_pct":3.7593},{"nav_date":"2026-04-07","nav":71.7598,"day_change_pct":0.5872},{"nav_date":"2026-04-06","nav":71.3409,"day_change_pct":1.3139},{"nav_date":"2026-04-02","nav":70.4157,"day_change_pct":0.1351},{"nav_date":"2026-04-01","nav":70.3207,"day_change_pct":2.1214},{"nav_date":"2026-03-31","nav":68.8599,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":68.8616,"day_change_pct":-2.243},{"nav_date":"2026-03-27","nav":70.4416,"day_change_pct":-2.1329},{"nav_date":"2026-03-25","nav":71.9768,"day_change_pct":2.2608},{"nav_date":"2026-03-24","nav":70.3855,"day_change_pct":2.1947},{"nav_date":"2026-03-23","nav":68.8739,"day_change_pct":-3.4242},{"nav_date":"2026-03-20","nav":71.3159,"day_change_pct":0.5299},{"nav_date":"2026-03-19","nav":70.94,"day_change_pct":-2.788},{"nav_date":"2026-03-18","nav":72.9745,"day_change_pct":1.2896},{"nav_date":"2026-03-17","nav":72.0454,"day_change_pct":0.8618},{"nav_date":"2026-03-16","nav":71.4298,"day_change_pct":0.0799},{"nav_date":"2026-03-13","nav":71.3728,"day_change_pct":-2.5243},{"nav_date":"2026-03-12","nav":73.2211,"day_change_pct":-0.3769},{"nav_date":"2026-03-11","nav":73.4981,"day_change_pct":-1.0408},{"nav_date":"2026-03-10","nav":74.2711,"day_change_pct":1.5736},{"nav_date":"2026-03-09","nav":73.1205,"day_change_pct":-1.6388},{"nav_date":"2026-03-06","nav":74.3388,"day_change_pct":-0.7262},{"nav_date":"2026-03-05","nav":74.8826,"day_change_pct":1.3287},{"nav_date":"2026-03-04","nav":73.9007,"day_change_pct":-2.0074},{"nav_date":"2026-03-02","nav":75.4146,"day_change_pct":-1.3679},{"nav_date":"2026-02-27","nav":76.4605,"day_change_pct":-1.0968},{"nav_date":"2026-02-26","nav":77.3084,"day_change_pct":0.2404},{"nav_date":"2026-02-25","nav":77.123,"day_change_pct":0.6363},{"nav_date":"2026-02-24","nav":76.6354,"day_change_pct":-0.7365},{"nav_date":"2026-02-23","nav":77.204,"day_change_pct":0.2366},{"nav_date":"2026-02-20","nav":77.0218,"day_change_pct":0.4619},{"nav_date":"2026-02-19","nav":76.6677,"day_change_pct":-1.364},{"nav_date":"2026-02-18","nav":77.7279,"day_change_pct":0.4379},{"nav_date":"2026-02-17","nav":77.389,"day_change_pct":0.2439},{"nav_date":"2026-02-16","nav":77.2007,"day_change_pct":0.3309},{"nav_date":"2026-02-13","nav":76.9461,"day_change_pct":-1.3955},{"nav_date":"2026-02-12","nav":78.0351,"day_change_pct":-0.8941},{"nav_date":"2026-02-11","nav":78.7391,"day_change_pct":0.0691},{"nav_date":"2026-02-10","nav":78.6847,"day_change_pct":0.6604},{"nav_date":"2026-02-09","nav":78.1685,"day_change_pct":1.6793},{"nav_date":"2026-02-06","nav":76.8775,"day_change_pct":-0.4486},{"nav_date":"2026-02-05","nav":77.2239,"day_change_pct":-0.7784},{"nav_date":"2026-02-04","nav":77.8297,"day_change_pct":0.3406},{"nav_date":"2026-02-03","nav":77.5655,"day_change_pct":3.3227},{"nav_date":"2026-02-02","nav":75.0711,"day_change_pct":-1.4696},{"nav_date":"2026-01-30","nav":76.1908,"day_change_pct":-0.5652},{"nav_date":"2026-01-29","nav":76.6239,"day_change_pct":0.4486},{"nav_date":"2026-01-28","nav":76.2817,"day_change_pct":1.5339},{"nav_date":"2026-01-27","nav":75.1293,"day_change_pct":0.8029},{"nav_date":"2026-01-23","nav":74.5309,"day_change_pct":-1.7878},{"nav_date":"2026-01-22","nav":75.8876,"day_change_pct":1.0291},{"nav_date":"2026-01-21","nav":75.1146,"day_change_pct":-0.6683},{"nav_date":"2026-01-20","nav":75.62,"day_change_pct":-2.217},{"nav_date":"2026-01-19","nav":77.3345,"day_change_pct":-0.4012},{"nav_date":"2026-01-16","nav":77.646,"day_change_pct":0.4244},{"nav_date":"2026-01-14","nav":77.3179,"day_change_pct":0.3631},{"nav_date":"2026-01-13","nav":77.0382,"day_change_pct":0.1045},{"nav_date":"2026-01-12","nav":76.9578,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":76.9203,"day_change_pct":-1.0643},{"nav_date":"2026-01-08","nav":77.7478,"day_change_pct":-1.691},{"nav_date":"2026-01-07","nav":79.0851,"day_change_pct":0.3466},{"nav_date":"2026-01-06","nav":78.8119,"day_change_pct":-0.3143},{"nav_date":"2026-01-05","nav":79.0604,"day_change_pct":-0.1556},{"nav_date":"2026-01-02","nav":79.1836,"day_change_pct":0.8377},{"nav_date":"2026-01-01","nav":78.5258,"day_change_pct":0.5722},{"nav_date":"2025-12-31","nav":78.079,"day_change_pct":1.0417},{"nav_date":"2025-12-30","nav":77.274,"day_change_pct":0.075},{"nav_date":"2025-12-29","nav":77.2161,"day_change_pct":-0.7307},{"nav_date":"2025-12-26","nav":77.7845,"day_change_pct":-0.2064},{"nav_date":"2025-12-24","nav":77.9454,"day_change_pct":-0.2216},{"nav_date":"2025-12-23","nav":78.1185,"day_change_pct":0.0824},{"nav_date":"2025-12-22","nav":78.0542,"day_change_pct":1.0656},{"nav_date":"2025-12-19","nav":77.2312,"day_change_pct":0.8793},{"nav_date":"2025-12-18","nav":76.558,"day_change_pct":0.0124},{"nav_date":"2025-12-17","nav":76.5485,"day_change_pct":-0.2784},{"nav_date":"2025-12-16","nav":76.7622,"day_change_pct":-0.6519},{"nav_date":"2025-12-15","nav":77.2659,"day_change_pct":0.1963},{"nav_date":"2025-12-12","nav":77.1145,"day_change_pct":0.7893},{"nav_date":"2025-12-11","nav":76.5106,"day_change_pct":0.6597},{"nav_date":"2025-12-10","nav":76.0092,"day_change_pct":-0.3867},{"nav_date":"2025-12-09","nav":76.3043,"day_change_pct":0.2727},{"nav_date":"2025-12-08","nav":76.0968,"day_change_pct":-1.5387},{"nav_date":"2025-12-05","nav":77.286,"day_change_pct":0.2911},{"nav_date":"2025-12-04","nav":77.0617,"day_change_pct":0.1707},{"nav_date":"2025-12-03","nav":76.9304,"day_change_pct":-0.6814},{"nav_date":"2025-12-02","nav":77.4582,"day_change_pct":-0.1995},{"nav_date":"2025-12-01","nav":77.613,"day_change_pct":0.3779},{"nav_date":"2025-11-28","nav":77.3208,"day_change_pct":-0.3541},{"nav_date":"2025-11-27","nav":77.5956,"day_change_pct":-0.1314},{"nav_date":"2025-11-26","nav":77.6977,"day_change_pct":1.2968},{"nav_date":"2025-11-25","nav":76.703,"day_change_pct":0.3969},{"nav_date":"2025-11-24","nav":76.3998,"day_change_pct":-0.3828},{"nav_date":"2025-11-21","nav":76.6934,"day_change_pct":-1.0422},{"nav_date":"2025-11-20","nav":77.5011,"day_change_pct":-0.0072},{"nav_date":"2025-11-19","nav":77.5067,"day_change_pct":0.3802},{"nav_date":"2025-11-18","nav":77.2131,"day_change_pct":-0.5929},{"nav_date":"2025-11-17","nav":77.6736,"day_change_pct":0.6873},{"nav_date":"2025-11-14","nav":77.1434,"day_change_pct":-0.1051},{"nav_date":"2025-11-13","nav":77.2246,"day_change_pct":-0.1866},{"nav_date":"2025-11-12","nav":77.369,"day_change_pct":0.6505},{"nav_date":"2025-11-11","nav":76.869,"day_change_pct":0.3099},{"nav_date":"2025-11-10","nav":76.6315,"day_change_pct":0.452},{"nav_date":"2025-11-07","nav":76.2867,"day_change_pct":0.5799},{"nav_date":"2025-11-06","nav":75.8469,"day_change_pct":-0.8908},{"nav_date":"2025-11-04","nav":76.5286,"day_change_pct":-0.7501},{"nav_date":"2025-11-03","nav":77.107,"day_change_pct":0.9455},{"nav_date":"2025-10-31","nav":76.3848,"day_change_pct":-0.1682},{"nav_date":"2025-10-30","nav":76.5135,"day_change_pct":-0.2161},{"nav_date":"2025-10-29","nav":76.6792,"day_change_pct":0.845},{"nav_date":"2025-10-28","nav":76.0367,"day_change_pct":-0.0012},{"nav_date":"2025-10-27","nav":76.0376,"day_change_pct":0.8417},{"nav_date":"2025-10-24","nav":75.4029,"day_change_pct":-0.3385},{"nav_date":"2025-10-23","nav":75.659,"day_change_pct":0.5025},{"nav_date":"2025-10-20","nav":75.2807,"day_change_pct":0.6355},{"nav_date":"2025-10-17","nav":74.8053,"day_change_pct":-0.3785},{"nav_date":"2025-10-16","nav":75.0895,"day_change_pct":0.6844},{"nav_date":"2025-10-15","nav":74.5791,"day_change_pct":0.5379},{"nav_date":"2025-10-14","nav":74.1801,"day_change_pct":-0.312},{"nav_date":"2025-10-13","nav":74.4123,"day_change_pct":-0.3338},{"nav_date":"2025-10-10","nav":74.6615,"day_change_pct":0.208},{"nav_date":"2025-10-09","nav":74.5065,"day_change_pct":0.7169},{"nav_date":"2025-10-08","nav":73.9762,"day_change_pct":-0.6691},{"nav_date":"2025-10-07","nav":74.4745,"day_change_pct":0.2559},{"nav_date":"2025-10-06","nav":74.2844,"day_change_pct":0.371},{"nav_date":"2025-10-03","nav":74.0098,"day_change_pct":0.6661},{"nav_date":"2025-10-01","nav":73.5201,"day_change_pct":0.8358},{"nav_date":"2025-09-30","nav":72.9107,"day_change_pct":0.324},{"nav_date":"2025-09-29","nav":72.6752,"day_change_pct":-0.0415},{"nav_date":"2025-09-26","nav":72.7054,"day_change_pct":-1.4491},{"nav_date":"2025-09-25","nav":73.7745,"day_change_pct":-0.6043},{"nav_date":"2025-09-24","nav":74.223,"day_change_pct":-0.4149},{"nav_date":"2025-09-23","nav":74.5322,"day_change_pct":-0.1031},{"nav_date":"2025-09-22","nav":74.6091,"day_change_pct":-0.8397},{"nav_date":"2025-09-19","nav":75.2409,"day_change_pct":0.2131},{"nav_date":"2025-09-18","nav":75.0809,"day_change_pct":0.3581},{"nav_date":"2025-09-17","nav":74.813,"day_change_pct":0.4754},{"nav_date":"2025-09-16","nav":74.459,"day_change_pct":0.5407},{"nav_date":"2025-09-15","nav":74.0586,"day_change_pct":0.3601},{"nav_date":"2025-09-12","nav":73.7929,"day_change_pct":0.5405}],"total":3364,"page":1,"page_size":250}