{"fund_details":{"scheme_code":119657,"scheme_name":"Aditya Birla Sun Life Medium to Long Term Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":140.2051,"day_change_pct":0.0756},{"nav_date":"2026-09-16","nav":140.0992,"day_change_pct":0.1608},{"nav_date":"2026-09-15","nav":139.8743,"day_change_pct":-0.348},{"nav_date":"2026-09-11","nav":140.3628,"day_change_pct":-0.1725},{"nav_date":"2026-09-10","nav":140.6053,"day_change_pct":-0.1145},{"nav_date":"2026-09-09","nav":140.7665,"day_change_pct":0.0023},{"nav_date":"2026-09-08","nav":140.7633,"day_change_pct":0.041},{"nav_date":"2026-09-07","nav":140.7056,"day_change_pct":0.0599},{"nav_date":"2026-09-04","nav":140.6213,"day_change_pct":0.0198},{"nav_date":"2026-09-03","nav":140.5935,"day_change_pct":0.157},{"nav_date":"2026-09-02","nav":140.3731,"day_change_pct":-0.1518},{"nav_date":"2026-09-01","nav":140.5865,"day_change_pct":0.0471},{"nav_date":"2026-08-31","nav":140.5203,"day_change_pct":-0.2531},{"nav_date":"2026-08-28","nav":140.8769,"day_change_pct":-0.0677},{"nav_date":"2026-08-27","nav":140.9723,"day_change_pct":-0.0678},{"nav_date":"2026-08-25","nav":141.0679,"day_change_pct":0.0406},{"nav_date":"2026-08-24","nav":141.0106,"day_change_pct":0.004},{"nav_date":"2026-08-21","nav":141.005,"day_change_pct":-0.1191},{"nav_date":"2026-08-20","nav":141.1731,"day_change_pct":-0.2839},{"nav_date":"2026-08-19","nav":141.575,"day_change_pct":0.0667},{"nav_date":"2026-08-18","nav":141.4807,"day_change_pct":-0.1891},{"nav_date":"2026-08-17","nav":141.7488,"day_change_pct":-0.1231},{"nav_date":"2026-08-14","nav":141.9235,"day_change_pct":0.0031},{"nav_date":"2026-08-13","nav":141.9191,"day_change_pct":0.1468},{"nav_date":"2026-08-12","nav":141.7111,"day_change_pct":0.1289},{"nav_date":"2026-08-11","nav":141.5286,"day_change_pct":-0.055},{"nav_date":"2026-08-10","nav":141.6065,"day_change_pct":0.1501},{"nav_date":"2026-08-07","nav":141.3942,"day_change_pct":0.1484},{"nav_date":"2026-08-06","nav":141.1847,"day_change_pct":0.0319},{"nav_date":"2026-08-05","nav":141.1397,"day_change_pct":0.141},{"nav_date":"2026-08-04","nav":140.941,"day_change_pct":0.0424},{"nav_date":"2026-08-03","nav":140.8812,"day_change_pct":0.0015},{"nav_date":"2026-07-31","nav":140.8791,"day_change_pct":0.0685},{"nav_date":"2026-07-30","nav":140.7827,"day_change_pct":-0.0413},{"nav_date":"2026-07-29","nav":140.8409,"day_change_pct":-0.1048},{"nav_date":"2026-07-28","nav":140.9886,"day_change_pct":-0.0225},{"nav_date":"2026-07-27","nav":141.0203,"day_change_pct":0.3595},{"nav_date":"2026-07-24","nav":140.5152,"day_change_pct":0.0476},{"nav_date":"2026-07-23","nav":140.4483,"day_change_pct":-0.1168},{"nav_date":"2026-07-22","nav":140.6126,"day_change_pct":-0.0782},{"nav_date":"2026-07-21","nav":140.7227,"day_change_pct":0.0024},{"nav_date":"2026-07-20","nav":140.7193,"day_change_pct":-0.0502},{"nav_date":"2026-07-17","nav":140.79,"day_change_pct":-0.0867},{"nav_date":"2026-07-16","nav":140.9122,"day_change_pct":0.1127},{"nav_date":"2026-07-15","nav":140.7536,"day_change_pct":0.1037},{"nav_date":"2026-07-14","nav":140.6078,"day_change_pct":-0.3446},{"nav_date":"2026-07-13","nav":141.094,"day_change_pct":-0.0541},{"nav_date":"2026-07-10","nav":141.1704,"day_change_pct":0.1282},{"nav_date":"2026-07-09","nav":140.9896,"day_change_pct":0.0446},{"nav_date":"2026-07-08","nav":140.9267,"day_change_pct":-0.2767},{"nav_date":"2026-07-07","nav":141.3177,"day_change_pct":0.0282},{"nav_date":"2026-07-06","nav":141.2779,"day_change_pct":0.0583},{"nav_date":"2026-07-03","nav":141.1956,"day_change_pct":0.0383},{"nav_date":"2026-07-02","nav":141.1415,"day_change_pct":0.1195},{"nav_date":"2026-07-01","nav":140.9731,"day_change_pct":0.05},{"nav_date":"2026-06-30","nav":140.9027,"day_change_pct":0.1682},{"nav_date":"2026-06-29","nav":140.6661,"day_change_pct":0.2144},{"nav_date":"2026-06-25","nav":140.3652,"day_change_pct":0.2425},{"nav_date":"2026-06-24","nav":140.0256,"day_change_pct":0.2547},{"nav_date":"2026-06-23","nav":139.6698,"day_change_pct":0.1871},{"nav_date":"2026-06-22","nav":139.4089,"day_change_pct":0.0282},{"nav_date":"2026-06-19","nav":139.3696,"day_change_pct":0.0268},{"nav_date":"2026-06-18","nav":139.3322,"day_change_pct":0.1431},{"nav_date":"2026-06-17","nav":139.1331,"day_change_pct":0.0954},{"nav_date":"2026-06-16","nav":139.0005,"day_change_pct":0.1249},{"nav_date":"2026-06-15","nav":138.8271,"day_change_pct":0.1936},{"nav_date":"2026-06-12","nav":138.5589,"day_change_pct":0.0647},{"nav_date":"2026-06-11","nav":138.4693,"day_change_pct":-0.03},{"nav_date":"2026-06-10","nav":138.5108,"day_change_pct":-0.0145},{"nav_date":"2026-06-09","nav":138.5309,"day_change_pct":0.3899},{"nav_date":"2026-06-08","nav":137.9928,"day_change_pct":0.1334},{"nav_date":"2026-06-05","nav":137.809,"day_change_pct":0.4388},{"nav_date":"2026-06-04","nav":137.207,"day_change_pct":0.0437},{"nav_date":"2026-06-03","nav":137.147,"day_change_pct":-0.0347},{"nav_date":"2026-06-02","nav":137.1946,"day_change_pct":0.05},{"nav_date":"2026-06-01","nav":137.126,"day_change_pct":-0.1109},{"nav_date":"2026-05-29","nav":137.2783,"day_change_pct":0.1811},{"nav_date":"2026-05-27","nav":137.0301,"day_change_pct":-0.0292},{"nav_date":"2026-05-26","nav":137.0701,"day_change_pct":0.0177},{"nav_date":"2026-05-25","nav":137.0459,"day_change_pct":0.2192},{"nav_date":"2026-05-22","nav":136.7461,"day_change_pct":0.1578},{"nav_date":"2026-05-21","nav":136.5306,"day_change_pct":-0.0627},{"nav_date":"2026-05-20","nav":136.6163,"day_change_pct":0.0619},{"nav_date":"2026-05-19","nav":136.5318,"day_change_pct":0.1244},{"nav_date":"2026-05-18","nav":136.3622,"day_change_pct":-0.4086},{"nav_date":"2026-05-15","nav":136.9217,"day_change_pct":-0.2089},{"nav_date":"2026-05-14","nav":137.2083,"day_change_pct":0.0462},{"nav_date":"2026-05-13","nav":137.1449,"day_change_pct":0.0677},{"nav_date":"2026-05-12","nav":137.0521,"day_change_pct":-0.1766},{"nav_date":"2026-05-11","nav":137.2945,"day_change_pct":-0.2499},{"nav_date":"2026-05-08","nav":137.6384,"day_change_pct":-0.0986},{"nav_date":"2026-05-07","nav":137.7743,"day_change_pct":0.0469},{"nav_date":"2026-05-06","nav":137.7097,"day_change_pct":0.4913},{"nav_date":"2026-05-05","nav":137.0364,"day_change_pct":-0.1748},{"nav_date":"2026-05-04","nav":137.2763,"day_change_pct":0.3246},{"nav_date":"2026-04-30","nav":136.8322,"day_change_pct":-0.1624},{"nav_date":"2026-04-29","nav":137.0548,"day_change_pct":-0.1231},{"nav_date":"2026-04-28","nav":137.2237,"day_change_pct":-0.1278},{"nav_date":"2026-04-27","nav":137.3993,"day_change_pct":0.0662},{"nav_date":"2026-04-24","nav":137.3084,"day_change_pct":-0.0639},{"nav_date":"2026-04-23","nav":137.3962,"day_change_pct":-0.1954},{"nav_date":"2026-04-22","nav":137.6652,"day_change_pct":-0.0361},{"nav_date":"2026-04-21","nav":137.7149,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":137.6984,"day_change_pct":0.071},{"nav_date":"2026-04-17","nav":137.6007,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":137.5721,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":137.523,"day_change_pct":0.3067},{"nav_date":"2026-04-13","nav":137.1025,"day_change_pct":-0.1081},{"nav_date":"2026-04-10","nav":137.2509,"day_change_pct":0.3417},{"nav_date":"2026-04-09","nav":136.7835,"day_change_pct":-0.0589},{"nav_date":"2026-04-08","nav":136.8641,"day_change_pct":0.8284},{"nav_date":"2026-04-07","nav":135.7396,"day_change_pct":0.1799},{"nav_date":"2026-04-06","nav":135.4958,"day_change_pct":0.2549},{"nav_date":"2026-04-02","nav":135.1513,"day_change_pct":-0.4507},{"nav_date":"2026-03-31","nav":135.7632,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":135.7375,"day_change_pct":0.0031},{"nav_date":"2026-03-27","nav":135.7333,"day_change_pct":-0.4383},{"nav_date":"2026-03-25","nav":136.3308,"day_change_pct":0.0548},{"nav_date":"2026-03-24","nav":136.2561,"day_change_pct":-0.036},{"nav_date":"2026-03-23","nav":136.3052,"day_change_pct":-0.611},{"nav_date":"2026-03-20","nav":137.1432,"day_change_pct":-0.1502},{"nav_date":"2026-03-18","nav":137.3495,"day_change_pct":0.0632},{"nav_date":"2026-03-17","nav":137.2627,"day_change_pct":-0.002},{"nav_date":"2026-03-16","nav":137.2655,"day_change_pct":-0.2034},{"nav_date":"2026-03-13","nav":137.5452,"day_change_pct":-0.026},{"nav_date":"2026-03-12","nav":137.581,"day_change_pct":-0.2524},{"nav_date":"2026-03-11","nav":137.9292,"day_change_pct":0.1286},{"nav_date":"2026-03-10","nav":137.752,"day_change_pct":0.3546},{"nav_date":"2026-03-09","nav":137.2652,"day_change_pct":-0.2777},{"nav_date":"2026-03-06","nav":137.6474,"day_change_pct":-0.1236},{"nav_date":"2026-03-05","nav":137.8178,"day_change_pct":0.0562},{"nav_date":"2026-03-04","nav":137.7404,"day_change_pct":-0.1196},{"nav_date":"2026-03-02","nav":137.9054,"day_change_pct":-0.0105},{"nav_date":"2026-02-27","nav":137.9199,"day_change_pct":0.0978},{"nav_date":"2026-02-26","nav":137.7852,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":137.767,"day_change_pct":0.1081},{"nav_date":"2026-02-24","nav":137.6183,"day_change_pct":0.1274},{"nav_date":"2026-02-23","nav":137.4432,"day_change_pct":0.157},{"nav_date":"2026-02-20","nav":137.2278,"day_change_pct":-0.1287},{"nav_date":"2026-02-18","nav":137.4047,"day_change_pct":-0.0068},{"nav_date":"2026-02-17","nav":137.414,"day_change_pct":0.0776},{"nav_date":"2026-02-16","nav":137.3074,"day_change_pct":0.1891},{"nav_date":"2026-02-13","nav":137.0482,"day_change_pct":0.061},{"nav_date":"2026-02-12","nav":136.9646,"day_change_pct":0.1824},{"nav_date":"2026-02-11","nav":136.7152,"day_change_pct":0.1245},{"nav_date":"2026-02-10","nav":136.5452,"day_change_pct":0.0342},{"nav_date":"2026-02-09","nav":136.4985,"day_change_pct":-0.0751},{"nav_date":"2026-02-06","nav":136.6011,"day_change_pct":-0.4187},{"nav_date":"2026-02-05","nav":137.1755,"day_change_pct":0.2244},{"nav_date":"2026-02-04","nav":136.8684,"day_change_pct":0.14},{"nav_date":"2026-02-03","nav":136.677,"day_change_pct":0.1698},{"nav_date":"2026-02-02","nav":136.4453,"day_change_pct":-0.2977},{"nav_date":"2026-01-30","nav":136.8527,"day_change_pct":0.093},{"nav_date":"2026-01-29","nav":136.7256,"day_change_pct":0.101},{"nav_date":"2026-01-28","nav":136.5877,"day_change_pct":0.0278},{"nav_date":"2026-01-27","nav":136.5498,"day_change_pct":-0.0417},{"nav_date":"2026-01-23","nav":136.6068,"day_change_pct":-0.0582},{"nav_date":"2026-01-22","nav":136.6864,"day_change_pct":0.1476},{"nav_date":"2026-01-21","nav":136.4849,"day_change_pct":0.0466},{"nav_date":"2026-01-20","nav":136.4213,"day_change_pct":0.0323},{"nav_date":"2026-01-19","nav":136.3772,"day_change_pct":-0.0386},{"nav_date":"2026-01-16","nav":136.4299,"day_change_pct":-0.0944},{"nav_date":"2026-01-14","nav":136.5588,"day_change_pct":-0.1004},{"nav_date":"2026-01-13","nav":136.6961,"day_change_pct":-0.1103},{"nav_date":"2026-01-12","nav":136.8471,"day_change_pct":0.1211},{"nav_date":"2026-01-09","nav":136.6816,"day_change_pct":-0.0433},{"nav_date":"2026-01-08","nav":136.7408,"day_change_pct":-0.0592},{"nav_date":"2026-01-07","nav":136.8218,"day_change_pct":-0.0021},{"nav_date":"2026-01-06","nav":136.8247,"day_change_pct":-0.0585},{"nav_date":"2026-01-05","nav":136.9048,"day_change_pct":-0.1689},{"nav_date":"2026-01-02","nav":137.1364,"day_change_pct":0.033},{"nav_date":"2026-01-01","nav":137.0911,"day_change_pct":0.012},{"nav_date":"2025-12-31","nav":137.0747,"day_change_pct":0.1188},{"nav_date":"2025-12-30","nav":136.9121,"day_change_pct":-0.0989},{"nav_date":"2025-12-29","nav":137.0476,"day_change_pct":0.0397},{"nav_date":"2025-12-26","nav":136.9932,"day_change_pct":-0.0019},{"nav_date":"2025-12-24","nav":136.9958,"day_change_pct":0.3576},{"nav_date":"2025-12-23","nav":136.5076,"day_change_pct":-0.0395},{"nav_date":"2025-12-22","nav":136.5615,"day_change_pct":-0.1399},{"nav_date":"2025-12-19","nav":136.7528,"day_change_pct":0.0415},{"nav_date":"2025-12-18","nav":136.6961,"day_change_pct":0.0181},{"nav_date":"2025-12-17","nav":136.6714,"day_change_pct":-0.0327},{"nav_date":"2025-12-16","nav":136.7161,"day_change_pct":0.0429},{"nav_date":"2025-12-15","nav":136.6575,"day_change_pct":0.1205},{"nav_date":"2025-12-12","nav":136.493,"day_change_pct":0.0796},{"nav_date":"2025-12-11","nav":136.3844,"day_change_pct":0.1019},{"nav_date":"2025-12-10","nav":136.2456,"day_change_pct":-0.1161},{"nav_date":"2025-12-09","nav":136.404,"day_change_pct":-0.3397},{"nav_date":"2025-12-08","nav":136.8689,"day_change_pct":-0.0351},{"nav_date":"2025-12-05","nav":136.917,"day_change_pct":0.1722},{"nav_date":"2025-12-04","nav":136.6816,"day_change_pct":0.043},{"nav_date":"2025-12-03","nav":136.6229,"day_change_pct":-0.0124},{"nav_date":"2025-12-02","nav":136.6398,"day_change_pct":-0.0034},{"nav_date":"2025-12-01","nav":136.6445,"day_change_pct":-0.1448},{"nav_date":"2025-11-28","nav":136.8426,"day_change_pct":-0.1208},{"nav_date":"2025-11-27","nav":137.0081,"day_change_pct":-0.039},{"nav_date":"2025-11-26","nav":137.0616,"day_change_pct":0.0558},{"nav_date":"2025-11-25","nav":136.9852,"day_change_pct":0.1095},{"nav_date":"2025-11-24","nav":136.8353,"day_change_pct":0.1045},{"nav_date":"2025-11-21","nav":136.6924,"day_change_pct":-0.0314},{"nav_date":"2025-11-20","nav":136.7354,"day_change_pct":0.024},{"nav_date":"2025-11-19","nav":136.7026,"day_change_pct":0.1008},{"nav_date":"2025-11-18","nav":136.5649,"day_change_pct":0.0325},{"nav_date":"2025-11-17","nav":136.5205,"day_change_pct":0.0317},{"nav_date":"2025-11-14","nav":136.4772,"day_change_pct":-0.1813},{"nav_date":"2025-11-13","nav":136.7251,"day_change_pct":-0.094},{"nav_date":"2025-11-12","nav":136.8537,"day_change_pct":0.0322},{"nav_date":"2025-11-11","nav":136.8096,"day_change_pct":0.0185},{"nav_date":"2025-11-10","nav":136.7843,"day_change_pct":0.0795},{"nav_date":"2025-11-07","nav":136.6757,"day_change_pct":0.0233},{"nav_date":"2025-11-06","nav":136.6438,"day_change_pct":0.0233},{"nav_date":"2025-11-04","nav":136.612,"day_change_pct":0.0631},{"nav_date":"2025-11-03","nav":136.5258,"day_change_pct":-0.0089},{"nav_date":"2025-10-31","nav":136.5379,"day_change_pct":0.0671},{"nav_date":"2025-10-30","nav":136.4463,"day_change_pct":-0.2139},{"nav_date":"2025-10-29","nav":136.7388,"day_change_pct":-0.0203},{"nav_date":"2025-10-28","nav":136.7666,"day_change_pct":0.0492},{"nav_date":"2025-10-27","nav":136.6993,"day_change_pct":-0.0003},{"nav_date":"2025-10-24","nav":136.6997,"day_change_pct":-0.1438},{"nav_date":"2025-10-23","nav":136.8966,"day_change_pct":-0.1907},{"nav_date":"2025-10-20","nav":137.1581,"day_change_pct":0.0275},{"nav_date":"2025-10-17","nav":137.1204,"day_change_pct":0.043},{"nav_date":"2025-10-16","nav":137.0615,"day_change_pct":-0.0216},{"nav_date":"2025-10-15","nav":137.0911,"day_change_pct":0.0654},{"nav_date":"2025-10-14","nav":137.0015,"day_change_pct":0.0049},{"nav_date":"2025-10-13","nav":136.9948,"day_change_pct":0.171},{"nav_date":"2025-10-10","nav":136.7609,"day_change_pct":0.1029},{"nav_date":"2025-10-09","nav":136.6203,"day_change_pct":-0.0256},{"nav_date":"2025-10-08","nav":136.6553,"day_change_pct":0.1351},{"nav_date":"2025-10-07","nav":136.4709,"day_change_pct":0.0228},{"nav_date":"2025-10-06","nav":136.4398,"day_change_pct":0.1762},{"nav_date":"2025-10-03","nav":136.1998,"day_change_pct":0.1037},{"nav_date":"2025-10-01","nav":136.0587,"day_change_pct":0.2906},{"nav_date":"2025-09-30","nav":135.6645,"day_change_pct":-0.1122},{"nav_date":"2025-09-29","nav":135.8169,"day_change_pct":0.08},{"nav_date":"2025-09-26","nav":135.7083,"day_change_pct":0.0046},{"nav_date":"2025-09-25","nav":135.7021,"day_change_pct":0.071},{"nav_date":"2025-09-24","nav":135.6058,"day_change_pct":-0.0283},{"nav_date":"2025-09-23","nav":135.6442,"day_change_pct":0.0523},{"nav_date":"2025-09-22","nav":135.5733,"day_change_pct":0.0338},{"nav_date":"2025-09-19","nav":135.5275,"day_change_pct":0.0795},{"nav_date":"2025-09-18","nav":135.4199,"day_change_pct":-0.0959},{"nav_date":"2025-09-17","nav":135.5499,"day_change_pct":0.1097},{"nav_date":"2025-09-16","nav":135.4013,"day_change_pct":0.0816},{"nav_date":"2025-09-15","nav":135.2909,"day_change_pct":-0.0072},{"nav_date":"2025-09-12","nav":135.3006,"day_change_pct":0.0335},{"nav_date":"2025-09-11","nav":135.2553,"day_change_pct":0.0126},{"nav_date":"2025-09-10","nav":135.2383,"day_change_pct":0.0188},{"nav_date":"2025-09-09","nav":135.2129,"day_change_pct":-0.0037},{"nav_date":"2025-09-05","nav":135.2179,"day_change_pct":0.1967}],"total":3310,"page":1,"page_size":250}