{"fund_details":{"scheme_code":119655,"scheme_name":"Aditya Birla Sun Life Medium to Long Term Fund - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01R13","isin_reinvest":"INF209K01WZ8","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":13.8924,"day_change_pct":0.0187},{"nav_date":"2026-09-17","nav":13.8898,"day_change_pct":0.0757},{"nav_date":"2026-09-16","nav":13.8793,"day_change_pct":-1.0269},{"nav_date":"2026-09-15","nav":14.0233,"day_change_pct":-0.3482},{"nav_date":"2026-09-11","nav":14.0723,"day_change_pct":-0.1724},{"nav_date":"2026-09-10","nav":14.0966,"day_change_pct":-0.1148},{"nav_date":"2026-09-09","nav":14.1128,"day_change_pct":0.0021},{"nav_date":"2026-09-08","nav":14.1125,"day_change_pct":0.0411},{"nav_date":"2026-09-07","nav":14.1067,"day_change_pct":0.0603},{"nav_date":"2026-09-04","nav":14.0982,"day_change_pct":0.0199},{"nav_date":"2026-09-03","nav":14.0954,"day_change_pct":0.1563},{"nav_date":"2026-09-02","nav":14.0734,"day_change_pct":-0.1511},{"nav_date":"2026-09-01","nav":14.0947,"day_change_pct":0.0468},{"nav_date":"2026-08-31","nav":14.0881,"day_change_pct":-0.2535},{"nav_date":"2026-08-28","nav":14.1239,"day_change_pct":-0.0672},{"nav_date":"2026-08-27","nav":14.1334,"day_change_pct":-0.0679},{"nav_date":"2026-08-25","nav":14.143,"day_change_pct":0.0403},{"nav_date":"2026-08-24","nav":14.1373,"day_change_pct":0.0042},{"nav_date":"2026-08-21","nav":14.1367,"day_change_pct":-0.1187},{"nav_date":"2026-08-20","nav":14.1535,"day_change_pct":-0.2846},{"nav_date":"2026-08-19","nav":14.1939,"day_change_pct":0.067},{"nav_date":"2026-08-18","nav":14.1844,"day_change_pct":-0.1893},{"nav_date":"2026-08-17","nav":14.2113,"day_change_pct":-0.123},{"nav_date":"2026-08-14","nav":14.2288,"day_change_pct":0.0035},{"nav_date":"2026-08-13","nav":14.2283,"day_change_pct":0.1464},{"nav_date":"2026-08-12","nav":14.2075,"day_change_pct":0.129},{"nav_date":"2026-08-11","nav":14.1892,"day_change_pct":-0.0549},{"nav_date":"2026-08-10","nav":14.197,"day_change_pct":0.1503},{"nav_date":"2026-08-07","nav":14.1757,"day_change_pct":0.1484},{"nav_date":"2026-08-06","nav":14.1547,"day_change_pct":0.0318},{"nav_date":"2026-08-05","nav":14.1502,"day_change_pct":0.1408},{"nav_date":"2026-08-04","nav":14.1303,"day_change_pct":0.0425},{"nav_date":"2026-08-03","nav":14.1243,"day_change_pct":0.0014},{"nav_date":"2026-07-31","nav":14.1241,"day_change_pct":0.0687},{"nav_date":"2026-07-30","nav":14.1144,"day_change_pct":-0.0411},{"nav_date":"2026-07-29","nav":14.1202,"day_change_pct":-0.1054},{"nav_date":"2026-07-28","nav":14.1351,"day_change_pct":-0.0219},{"nav_date":"2026-07-27","nav":14.1382,"day_change_pct":0.3592},{"nav_date":"2026-07-24","nav":14.0876,"day_change_pct":0.0476},{"nav_date":"2026-07-23","nav":14.0809,"day_change_pct":-0.117},{"nav_date":"2026-07-22","nav":14.0974,"day_change_pct":-0.078},{"nav_date":"2026-07-21","nav":14.1084,"day_change_pct":0.0021},{"nav_date":"2026-07-20","nav":14.1081,"day_change_pct":-0.0496},{"nav_date":"2026-07-17","nav":14.1151,"day_change_pct":-0.0871},{"nav_date":"2026-07-16","nav":14.1274,"day_change_pct":0.1127},{"nav_date":"2026-07-15","nav":14.1115,"day_change_pct":0.1036},{"nav_date":"2026-07-14","nav":14.0969,"day_change_pct":-0.3443},{"nav_date":"2026-07-13","nav":14.1456,"day_change_pct":-0.0544},{"nav_date":"2026-07-10","nav":14.1533,"day_change_pct":0.128},{"nav_date":"2026-07-09","nav":14.1352,"day_change_pct":0.0453},{"nav_date":"2026-07-08","nav":14.1288,"day_change_pct":-0.2767},{"nav_date":"2026-07-07","nav":14.168,"day_change_pct":0.0275},{"nav_date":"2026-07-06","nav":14.1641,"day_change_pct":0.0586},{"nav_date":"2026-07-03","nav":14.1558,"day_change_pct":0.0382},{"nav_date":"2026-07-02","nav":14.1504,"day_change_pct":0.1196},{"nav_date":"2026-07-01","nav":14.1335,"day_change_pct":0.0503},{"nav_date":"2026-06-30","nav":14.1264,"day_change_pct":0.1681},{"nav_date":"2026-06-29","nav":14.1027,"day_change_pct":0.2139},{"nav_date":"2026-06-25","nav":14.0726,"day_change_pct":0.2429},{"nav_date":"2026-06-24","nav":14.0385,"day_change_pct":0.2549},{"nav_date":"2026-06-23","nav":14.0028,"day_change_pct":0.1867},{"nav_date":"2026-06-22","nav":13.9767,"day_change_pct":0.0286},{"nav_date":"2026-06-19","nav":13.9727,"day_change_pct":0.0265},{"nav_date":"2026-06-18","nav":13.969,"day_change_pct":0.1434},{"nav_date":"2026-06-17","nav":13.949,"day_change_pct":0.0954},{"nav_date":"2026-06-16","nav":13.9357,"day_change_pct":-1.0459},{"nav_date":"2026-06-15","nav":14.083,"day_change_pct":0.1935},{"nav_date":"2026-06-12","nav":14.0558,"day_change_pct":0.0648},{"nav_date":"2026-06-11","nav":14.0467,"day_change_pct":-0.0306},{"nav_date":"2026-06-10","nav":14.051,"day_change_pct":-0.0142},{"nav_date":"2026-06-09","nav":14.053,"day_change_pct":0.39},{"nav_date":"2026-06-08","nav":13.9984,"day_change_pct":0.133},{"nav_date":"2026-06-05","nav":13.9798,"day_change_pct":0.439},{"nav_date":"2026-06-04","nav":13.9187,"day_change_pct":0.0438},{"nav_date":"2026-06-03","nav":13.9126,"day_change_pct":-0.0345},{"nav_date":"2026-06-02","nav":13.9174,"day_change_pct":0.0496},{"nav_date":"2026-06-01","nav":13.9105,"day_change_pct":-0.1106},{"nav_date":"2026-05-29","nav":13.9259,"day_change_pct":0.1806},{"nav_date":"2026-05-27","nav":13.9008,"day_change_pct":-0.0288},{"nav_date":"2026-05-26","nav":13.9048,"day_change_pct":0.0173},{"nav_date":"2026-05-25","nav":13.9024,"day_change_pct":0.2199},{"nav_date":"2026-05-22","nav":13.8719,"day_change_pct":0.1574},{"nav_date":"2026-05-21","nav":13.8501,"day_change_pct":-0.0628},{"nav_date":"2026-05-20","nav":13.8588,"day_change_pct":0.0621},{"nav_date":"2026-05-19","nav":13.8502,"day_change_pct":0.1243},{"nav_date":"2026-05-18","nav":13.833,"day_change_pct":-0.4089},{"nav_date":"2026-05-15","nav":13.8898,"day_change_pct":-0.2084},{"nav_date":"2026-05-14","nav":13.9188,"day_change_pct":0.046},{"nav_date":"2026-05-13","nav":13.9124,"day_change_pct":0.0676},{"nav_date":"2026-05-12","nav":13.903,"day_change_pct":-0.1766},{"nav_date":"2026-05-11","nav":13.9276,"day_change_pct":-0.25},{"nav_date":"2026-05-08","nav":13.9625,"day_change_pct":-0.098},{"nav_date":"2026-05-07","nav":13.9762,"day_change_pct":0.0465},{"nav_date":"2026-05-06","nav":13.9697,"day_change_pct":0.4913},{"nav_date":"2026-05-05","nav":13.9014,"day_change_pct":-0.1745},{"nav_date":"2026-05-04","nav":13.9257,"day_change_pct":0.3242},{"nav_date":"2026-04-30","nav":13.8807,"day_change_pct":-0.1626},{"nav_date":"2026-04-29","nav":13.9033,"day_change_pct":-0.1228},{"nav_date":"2026-04-28","nav":13.9204,"day_change_pct":-0.1277},{"nav_date":"2026-04-27","nav":13.9382,"day_change_pct":0.066},{"nav_date":"2026-04-24","nav":13.929,"day_change_pct":-0.0639},{"nav_date":"2026-04-23","nav":13.9379,"day_change_pct":-0.1955},{"nav_date":"2026-04-22","nav":13.9652,"day_change_pct":-0.0358},{"nav_date":"2026-04-21","nav":13.9702,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":13.9685,"day_change_pct":0.0709},{"nav_date":"2026-04-17","nav":13.9586,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":13.9557,"day_change_pct":0.0358},{"nav_date":"2026-04-15","nav":13.9507,"day_change_pct":0.3063},{"nav_date":"2026-04-13","nav":13.9081,"day_change_pct":-0.1085},{"nav_date":"2026-04-10","nav":13.9232,"day_change_pct":0.3423},{"nav_date":"2026-04-09","nav":13.8757,"day_change_pct":-0.0591},{"nav_date":"2026-04-08","nav":13.8839,"day_change_pct":0.8286},{"nav_date":"2026-04-07","nav":13.7698,"day_change_pct":0.1797},{"nav_date":"2026-04-06","nav":13.7451,"day_change_pct":0.2546},{"nav_date":"2026-04-02","nav":13.7102,"day_change_pct":-0.4502},{"nav_date":"2026-03-31","nav":13.7722,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":13.7696,"day_change_pct":0.0029},{"nav_date":"2026-03-27","nav":13.7692,"day_change_pct":-0.4382},{"nav_date":"2026-03-25","nav":13.8298,"day_change_pct":0.055},{"nav_date":"2026-03-24","nav":13.8222,"day_change_pct":-0.0362},{"nav_date":"2026-03-23","nav":13.8272,"day_change_pct":-0.611},{"nav_date":"2026-03-20","nav":13.9122,"day_change_pct":-0.15},{"nav_date":"2026-03-18","nav":13.9331,"day_change_pct":0.0632},{"nav_date":"2026-03-17","nav":13.9243,"day_change_pct":-1.3671},{"nav_date":"2026-03-16","nav":14.1173,"day_change_pct":-0.2036},{"nav_date":"2026-03-13","nav":14.1461,"day_change_pct":-0.0261},{"nav_date":"2026-03-12","nav":14.1498,"day_change_pct":-0.2524},{"nav_date":"2026-03-11","nav":14.1856,"day_change_pct":0.1285},{"nav_date":"2026-03-10","nav":14.1674,"day_change_pct":0.3549},{"nav_date":"2026-03-09","nav":14.1173,"day_change_pct":-0.2776},{"nav_date":"2026-03-06","nav":14.1566,"day_change_pct":-0.1235},{"nav_date":"2026-03-05","nav":14.1741,"day_change_pct":0.0558},{"nav_date":"2026-03-04","nav":14.1662,"day_change_pct":-0.1192},{"nav_date":"2026-03-02","nav":14.1831,"day_change_pct":-0.0106},{"nav_date":"2026-02-27","nav":14.1846,"day_change_pct":0.0974},{"nav_date":"2026-02-26","nav":14.1708,"day_change_pct":0.0134},{"nav_date":"2026-02-25","nav":14.1689,"day_change_pct":0.1081},{"nav_date":"2026-02-24","nav":14.1536,"day_change_pct":0.1273},{"nav_date":"2026-02-23","nav":14.1356,"day_change_pct":0.1573},{"nav_date":"2026-02-20","nav":14.1134,"day_change_pct":-0.1288},{"nav_date":"2026-02-18","nav":14.1316,"day_change_pct":-0.0071},{"nav_date":"2026-02-17","nav":14.1326,"day_change_pct":0.0779},{"nav_date":"2026-02-16","nav":14.1216,"day_change_pct":0.1887},{"nav_date":"2026-02-13","nav":14.095,"day_change_pct":0.0611},{"nav_date":"2026-02-12","nav":14.0864,"day_change_pct":0.1828},{"nav_date":"2026-02-11","nav":14.0607,"day_change_pct":0.1239},{"nav_date":"2026-02-10","nav":14.0433,"day_change_pct":0.0342},{"nav_date":"2026-02-09","nav":14.0385,"day_change_pct":-0.0747},{"nav_date":"2026-02-06","nav":14.049,"day_change_pct":-0.4189},{"nav_date":"2026-02-05","nav":14.1081,"day_change_pct":0.2245},{"nav_date":"2026-02-04","nav":14.0765,"day_change_pct":0.1401},{"nav_date":"2026-02-03","nav":14.0568,"day_change_pct":0.1696},{"nav_date":"2026-02-02","nav":14.033,"day_change_pct":-0.2977},{"nav_date":"2026-01-30","nav":14.0749,"day_change_pct":0.0932},{"nav_date":"2026-01-29","nav":14.0618,"day_change_pct":0.1011},{"nav_date":"2026-01-28","nav":14.0476,"day_change_pct":0.0278},{"nav_date":"2026-01-27","nav":14.0437,"day_change_pct":-0.042},{"nav_date":"2026-01-23","nav":14.0496,"day_change_pct":-0.0583},{"nav_date":"2026-01-22","nav":14.0578,"day_change_pct":0.1475},{"nav_date":"2026-01-21","nav":14.0371,"day_change_pct":0.047},{"nav_date":"2026-01-20","nav":14.0305,"day_change_pct":0.0321},{"nav_date":"2026-01-19","nav":14.026,"day_change_pct":-0.0385},{"nav_date":"2026-01-16","nav":14.0314,"day_change_pct":-0.094},{"nav_date":"2026-01-14","nav":14.0446,"day_change_pct":-0.101},{"nav_date":"2026-01-13","nav":14.0588,"day_change_pct":-0.1101},{"nav_date":"2026-01-12","nav":14.0743,"day_change_pct":0.1209},{"nav_date":"2026-01-09","nav":14.0573,"day_change_pct":-0.0434},{"nav_date":"2026-01-08","nav":14.0634,"day_change_pct":-0.059},{"nav_date":"2026-01-07","nav":14.0717,"day_change_pct":-0.0021},{"nav_date":"2026-01-06","nav":14.072,"day_change_pct":-0.0582},{"nav_date":"2026-01-05","nav":14.0802,"day_change_pct":-0.1695},{"nav_date":"2026-01-02","nav":14.1041,"day_change_pct":0.0333},{"nav_date":"2026-01-01","nav":14.0994,"day_change_pct":0.0121},{"nav_date":"2025-12-31","nav":14.0977,"day_change_pct":0.1186},{"nav_date":"2025-12-30","nav":14.081,"day_change_pct":-0.0986},{"nav_date":"2025-12-29","nav":14.0949,"day_change_pct":0.0397},{"nav_date":"2025-12-26","nav":14.0893,"day_change_pct":-0.0021},{"nav_date":"2025-12-24","nav":14.0896,"day_change_pct":0.3576},{"nav_date":"2025-12-23","nav":14.0394,"day_change_pct":-0.0392},{"nav_date":"2025-12-22","nav":14.0449,"day_change_pct":-0.1401},{"nav_date":"2025-12-19","nav":14.0646,"day_change_pct":0.0413},{"nav_date":"2025-12-18","nav":14.0588,"day_change_pct":0.0185},{"nav_date":"2025-12-17","nav":14.0562,"day_change_pct":-0.0327},{"nav_date":"2025-12-16","nav":14.0608,"day_change_pct":-1.3146},{"nav_date":"2025-12-15","nav":14.2481,"day_change_pct":0.1202},{"nav_date":"2025-12-12","nav":14.231,"day_change_pct":0.0802},{"nav_date":"2025-12-11","nav":14.2196,"day_change_pct":0.1014},{"nav_date":"2025-12-10","nav":14.2052,"day_change_pct":-0.116},{"nav_date":"2025-12-09","nav":14.2217,"day_change_pct":-0.3399},{"nav_date":"2025-12-08","nav":14.2702,"day_change_pct":-0.035},{"nav_date":"2025-12-05","nav":14.2752,"day_change_pct":0.1726},{"nav_date":"2025-12-04","nav":14.2506,"day_change_pct":0.0428},{"nav_date":"2025-12-03","nav":14.2445,"day_change_pct":-0.0126},{"nav_date":"2025-12-02","nav":14.2463,"day_change_pct":-0.0035},{"nav_date":"2025-12-01","nav":14.2468,"day_change_pct":-0.1444},{"nav_date":"2025-11-28","nav":14.2674,"day_change_pct":-0.1211},{"nav_date":"2025-11-27","nav":14.2847,"day_change_pct":-0.0392},{"nav_date":"2025-11-26","nav":14.2903,"day_change_pct":0.056},{"nav_date":"2025-11-25","nav":14.2823,"day_change_pct":0.1093},{"nav_date":"2025-11-24","nav":14.2667,"day_change_pct":0.1045},{"nav_date":"2025-11-21","nav":14.2518,"day_change_pct":-0.0309},{"nav_date":"2025-11-20","nav":14.2562,"day_change_pct":0.0239},{"nav_date":"2025-11-19","nav":14.2528,"day_change_pct":0.1004},{"nav_date":"2025-11-18","nav":14.2385,"day_change_pct":0.033},{"nav_date":"2025-11-17","nav":14.2338,"day_change_pct":0.0316},{"nav_date":"2025-11-14","nav":14.2293,"day_change_pct":-0.1817},{"nav_date":"2025-11-13","nav":14.2552,"day_change_pct":-0.0939},{"nav_date":"2025-11-12","nav":14.2686,"day_change_pct":0.0322},{"nav_date":"2025-11-11","nav":14.264,"day_change_pct":0.0189},{"nav_date":"2025-11-10","nav":14.2613,"day_change_pct":0.0793},{"nav_date":"2025-11-07","nav":14.25,"day_change_pct":0.0232},{"nav_date":"2025-11-06","nav":14.2467,"day_change_pct":0.0232},{"nav_date":"2025-11-04","nav":14.2434,"day_change_pct":0.0632},{"nav_date":"2025-11-03","nav":14.2344,"day_change_pct":-0.0084},{"nav_date":"2025-10-31","nav":14.2356,"day_change_pct":0.0668},{"nav_date":"2025-10-30","nav":14.2261,"day_change_pct":-0.2139},{"nav_date":"2025-10-29","nav":14.2566,"day_change_pct":-0.0203},{"nav_date":"2025-10-28","nav":14.2595,"day_change_pct":0.0491},{"nav_date":"2025-10-27","nav":14.2525,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":14.2525,"day_change_pct":-0.1436},{"nav_date":"2025-10-23","nav":14.273,"day_change_pct":-0.1909},{"nav_date":"2025-10-20","nav":14.3003,"day_change_pct":0.0273},{"nav_date":"2025-10-17","nav":14.2964,"day_change_pct":0.0434},{"nav_date":"2025-10-16","nav":14.2902,"day_change_pct":-0.0217},{"nav_date":"2025-10-15","nav":14.2933,"day_change_pct":0.0651},{"nav_date":"2025-10-14","nav":14.284,"day_change_pct":0.0049},{"nav_date":"2025-10-13","nav":14.2833,"day_change_pct":0.1711},{"nav_date":"2025-10-10","nav":14.2589,"day_change_pct":0.1032},{"nav_date":"2025-10-09","nav":14.2442,"day_change_pct":-0.026},{"nav_date":"2025-10-08","nav":14.2479,"day_change_pct":0.1349},{"nav_date":"2025-10-07","nav":14.2287,"day_change_pct":0.0232},{"nav_date":"2025-10-06","nav":14.2254,"day_change_pct":0.1761},{"nav_date":"2025-10-03","nav":14.2004,"day_change_pct":0.1036},{"nav_date":"2025-10-01","nav":14.1857,"day_change_pct":0.2906},{"nav_date":"2025-09-30","nav":14.1446,"day_change_pct":-0.1123},{"nav_date":"2025-09-29","nav":14.1605,"day_change_pct":0.0799},{"nav_date":"2025-09-26","nav":14.1492,"day_change_pct":0.0049},{"nav_date":"2025-09-25","nav":14.1485,"day_change_pct":0.0707},{"nav_date":"2025-09-24","nav":14.1385,"day_change_pct":-0.0283},{"nav_date":"2025-09-23","nav":14.1425,"day_change_pct":0.0524},{"nav_date":"2025-09-22","nav":14.1351,"day_change_pct":0.034},{"nav_date":"2025-09-19","nav":14.1303,"day_change_pct":0.0793},{"nav_date":"2025-09-18","nav":14.1191,"day_change_pct":-0.0955},{"nav_date":"2025-09-17","nav":14.1326,"day_change_pct":0.1098},{"nav_date":"2025-09-16","nav":14.1171,"day_change_pct":-1.4155},{"nav_date":"2025-09-15","nav":14.3198,"day_change_pct":-0.007},{"nav_date":"2025-09-12","nav":14.3208,"day_change_pct":0.0335},{"nav_date":"2025-09-11","nav":14.316,"day_change_pct":0.0126},{"nav_date":"2025-09-10","nav":14.3142,"day_change_pct":0.0189},{"nav_date":"2025-09-09","nav":14.3115,"day_change_pct":-0.0035}],"total":3311,"page":1,"page_size":250}