{"fund_details":{"scheme_code":119654,"scheme_name":"Sundaram Monthly Income Plan - Moderate Plan - Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01QH8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-09-09","nav":21.7559,"day_change_pct":-0.1391},{"nav_date":"2016-09-08","nav":21.7862,"day_change_pct":0.1301},{"nav_date":"2016-09-07","nav":21.7579,"day_change_pct":0.1141},{"nav_date":"2016-09-06","nav":21.7331,"day_change_pct":0.343},{"nav_date":"2016-09-02","nav":21.6588,"day_change_pct":0.0152},{"nav_date":"2016-09-01","nav":21.6555,"day_change_pct":-0.0323},{"nav_date":"2016-08-31","nav":21.6625,"day_change_pct":0.0836},{"nav_date":"2016-08-30","nav":21.6444,"day_change_pct":0.2613},{"nav_date":"2016-08-29","nav":21.588,"day_change_pct":0.275},{"nav_date":"2016-08-26","nav":21.5288,"day_change_pct":-0.0733},{"nav_date":"2016-08-25","nav":21.5446,"day_change_pct":-0.1992},{"nav_date":"2016-08-24","nav":21.5876,"day_change_pct":0.0074},{"nav_date":"2016-08-23","nav":21.586,"day_change_pct":-0.0574},{"nav_date":"2016-08-22","nav":21.5984,"day_change_pct":-0.0218},{"nav_date":"2016-08-19","nav":21.6031,"day_change_pct":0.1247},{"nav_date":"2016-08-18","nav":21.5762,"day_change_pct":-0.0602},{"nav_date":"2016-08-16","nav":21.5892,"day_change_pct":0.025},{"nav_date":"2016-08-12","nav":21.5838,"day_change_pct":0.2895},{"nav_date":"2016-08-11","nav":21.5215,"day_change_pct":0.0451},{"nav_date":"2016-08-10","nav":21.5118,"day_change_pct":-0.2444},{"nav_date":"2016-08-09","nav":21.5645,"day_change_pct":0.0594},{"nav_date":"2016-08-08","nav":21.5517,"day_change_pct":0.1096},{"nav_date":"2016-08-05","nav":21.5281,"day_change_pct":0.388},{"nav_date":"2016-08-04","nav":21.4449,"day_change_pct":-0.0154},{"nav_date":"2016-08-03","nav":21.4482,"day_change_pct":-0.1978},{"nav_date":"2016-08-02","nav":21.4907,"day_change_pct":-0.0354},{"nav_date":"2016-08-01","nav":21.4983,"day_change_pct":-0.1064},{"nav_date":"2016-07-29","nav":21.5212,"day_change_pct":-0.0632},{"nav_date":"2016-07-28","nav":21.5348,"day_change_pct":0.119},{"nav_date":"2016-07-27","nav":21.5092,"day_change_pct":0.149},{"nav_date":"2016-07-26","nav":21.4772,"day_change_pct":0.0126},{"nav_date":"2016-07-25","nav":21.4745,"day_change_pct":0.2217},{"nav_date":"2016-07-22","nav":21.427,"day_change_pct":0.0285},{"nav_date":"2016-07-21","nav":21.4209,"day_change_pct":-0.0975},{"nav_date":"2016-07-20","nav":21.4418,"day_change_pct":0.0579},{"nav_date":"2016-07-19","nav":21.4294,"day_change_pct":0.0149},{"nav_date":"2016-07-18","nav":21.4262,"day_change_pct":-0.0592},{"nav_date":"2016-07-15","nav":21.4389,"day_change_pct":0.0504},{"nav_date":"2016-07-14","nav":21.4281,"day_change_pct":0.0831},{"nav_date":"2016-07-13","nav":21.4103,"day_change_pct":0.0327},{"nav_date":"2016-07-12","nav":21.4033,"day_change_pct":0.2027},{"nav_date":"2016-07-11","nav":21.36,"day_change_pct":0.3382},{"nav_date":"2016-07-08","nav":21.288,"day_change_pct":-0.0662},{"nav_date":"2016-07-07","nav":21.3021,"day_change_pct":0.0329},{"nav_date":"2016-07-05","nav":21.2951,"day_change_pct":0.0728},{"nav_date":"2016-07-04","nav":21.2796,"day_change_pct":0.2025},{"nav_date":"2016-07-01","nav":21.2366,"day_change_pct":0.1604},{"nav_date":"2016-06-30","nav":21.2026,"day_change_pct":0.1389},{"nav_date":"2016-06-29","nav":21.1732,"day_change_pct":0.1424},{"nav_date":"2016-06-28","nav":21.1431,"day_change_pct":0.1141},{"nav_date":"2016-06-27","nav":21.119,"day_change_pct":0.1442},{"nav_date":"2016-06-24","nav":21.0886,"day_change_pct":-0.2747},{"nav_date":"2016-06-23","nav":21.1467,"day_change_pct":0.1245},{"nav_date":"2016-06-22","nav":21.1204,"day_change_pct":-0.0095},{"nav_date":"2016-06-21","nav":21.1224,"day_change_pct":0.0085},{"nav_date":"2016-06-20","nav":21.1206,"day_change_pct":0.1327},{"nav_date":"2016-06-17","nav":21.0926,"day_change_pct":-0.0156},{"nav_date":"2016-06-16","nav":21.0959,"day_change_pct":-0.0407},{"nav_date":"2016-06-15","nav":21.1045,"day_change_pct":0.2018},{"nav_date":"2016-06-14","nav":21.062,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":21.0622,"day_change_pct":-0.1096},{"nav_date":"2016-06-10","nav":21.0853,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":21.0815,"day_change_pct":-0.0531},{"nav_date":"2016-06-08","nav":21.0927,"day_change_pct":0.1139},{"nav_date":"2016-06-07","nav":21.0687,"day_change_pct":0.2474},{"nav_date":"2016-06-06","nav":21.0167,"day_change_pct":0.0624},{"nav_date":"2016-06-03","nav":21.0036,"day_change_pct":0.0834},{"nav_date":"2016-06-02","nav":20.9861,"day_change_pct":0.0381},{"nav_date":"2016-06-01","nav":20.9781,"day_change_pct":-0.0095},{"nav_date":"2016-05-31","nav":20.9801,"day_change_pct":-0.0434},{"nav_date":"2016-05-30","nav":20.9892,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":20.9763,"day_change_pct":0.1638},{"nav_date":"2016-05-26","nav":20.942,"day_change_pct":0.396},{"nav_date":"2016-05-25","nav":20.8594,"day_change_pct":0.314},{"nav_date":"2016-05-24","nav":20.7941,"day_change_pct":0.0915},{"nav_date":"2016-05-23","nav":20.7751,"day_change_pct":0.0154},{"nav_date":"2016-05-20","nav":20.7719,"day_change_pct":-0.1365},{"nav_date":"2016-05-19","nav":20.8003,"day_change_pct":-0.1565},{"nav_date":"2016-05-18","nav":20.8329,"day_change_pct":0.0158},{"nav_date":"2016-05-17","nav":20.8296,"day_change_pct":0.0336},{"nav_date":"2016-05-16","nav":20.8226,"day_change_pct":0.0259},{"nav_date":"2016-05-13","nav":20.8172,"day_change_pct":-0.2119},{"nav_date":"2016-05-12","nav":20.8614,"day_change_pct":0.0542},{"nav_date":"2016-05-11","nav":20.8501,"day_change_pct":-0.024},{"nav_date":"2016-05-10","nav":20.8551,"day_change_pct":0.1051},{"nav_date":"2016-05-09","nav":20.8332,"day_change_pct":0.2203},{"nav_date":"2016-05-06","nav":20.7874,"day_change_pct":0.0106},{"nav_date":"2016-05-05","nav":20.7852,"day_change_pct":0.0414},{"nav_date":"2016-05-04","nav":20.7766,"day_change_pct":-0.0572},{"nav_date":"2016-05-03","nav":20.7885,"day_change_pct":-0.1335},{"nav_date":"2016-05-02","nav":20.8163,"day_change_pct":-0.1152},{"nav_date":"2016-04-29","nav":20.8403,"day_change_pct":-0.1021},{"nav_date":"2016-04-28","nav":20.8616,"day_change_pct":-0.2372},{"nav_date":"2016-04-27","nav":20.9112,"day_change_pct":0.001},{"nav_date":"2016-04-26","nav":20.911,"day_change_pct":0.0785},{"nav_date":"2016-04-25","nav":20.8946,"day_change_pct":-0.0388},{"nav_date":"2016-04-22","nav":20.9027,"day_change_pct":0.0273},{"nav_date":"2016-04-21","nav":20.897,"day_change_pct":-0.0488},{"nav_date":"2016-04-20","nav":20.9072,"day_change_pct":0.021},{"nav_date":"2016-04-18","nav":20.9028,"day_change_pct":0.1078},{"nav_date":"2016-04-13","nav":20.8803,"day_change_pct":0.4261},{"nav_date":"2016-04-12","nav":20.7917,"day_change_pct":0.1267},{"nav_date":"2016-04-11","nav":20.7654,"day_change_pct":0.2627},{"nav_date":"2016-04-07","nav":20.711,"day_change_pct":-0.095},{"nav_date":"2016-04-06","nav":20.7307,"day_change_pct":0.0608},{"nav_date":"2016-04-05","nav":20.7181,"day_change_pct":-0.1999},{"nav_date":"2016-04-04","nav":20.7596,"day_change_pct":0.238},{"nav_date":"2016-03-31","nav":20.7103,"day_change_pct":0.1199},{"nav_date":"2016-03-30","nav":20.6855,"day_change_pct":0.203},{"nav_date":"2016-03-29","nav":20.6436,"day_change_pct":-0.0218},{"nav_date":"2016-03-28","nav":20.6481,"day_change_pct":-0.1146},{"nav_date":"2016-03-23","nav":20.6718,"day_change_pct":-0.0266},{"nav_date":"2016-03-22","nav":20.6773,"day_change_pct":0.029},{"nav_date":"2016-03-21","nav":20.6713,"day_change_pct":0.293},{"nav_date":"2016-03-18","nav":20.6109,"day_change_pct":0.1862},{"nav_date":"2016-03-17","nav":20.5726,"day_change_pct":0.0798},{"nav_date":"2016-03-16","nav":20.5562,"day_change_pct":0.111},{"nav_date":"2016-03-15","nav":20.5334,"day_change_pct":-0.0997},{"nav_date":"2016-03-14","nav":20.5539,"day_change_pct":0.1838},{"nav_date":"2016-03-11","nav":20.5162,"day_change_pct":0.0351},{"nav_date":"2016-03-10","nav":20.509,"day_change_pct":-0.114},{"nav_date":"2016-03-09","nav":20.5324,"day_change_pct":0.1737},{"nav_date":"2016-03-08","nav":20.4968,"day_change_pct":0.0063},{"nav_date":"2016-03-04","nav":20.4955,"day_change_pct":0.0415},{"nav_date":"2016-03-03","nav":20.487,"day_change_pct":0.1726},{"nav_date":"2016-03-02","nav":20.4517,"day_change_pct":0.278},{"nav_date":"2016-03-01","nav":20.395,"day_change_pct":0.4081},{"nav_date":"2016-02-29","nav":20.3121,"day_change_pct":0.0443},{"nav_date":"2016-02-26","nav":20.3031,"day_change_pct":0.0641},{"nav_date":"2016-02-25","nav":20.2901,"day_change_pct":-0.0616},{"nav_date":"2016-02-24","nav":20.3026,"day_change_pct":-0.1299},{"nav_date":"2016-02-23","nav":20.329,"day_change_pct":-0.2444},{"nav_date":"2016-02-22","nav":20.3788,"day_change_pct":0.2997},{"nav_date":"2016-02-18","nav":20.3179,"day_change_pct":0.2076},{"nav_date":"2016-02-17","nav":20.2758,"day_change_pct":0.0711},{"nav_date":"2016-02-16","nav":20.2614,"day_change_pct":-0.226},{"nav_date":"2016-02-15","nav":20.3073,"day_change_pct":0.4984},{"nav_date":"2016-02-12","nav":20.2066,"day_change_pct":-0.1013},{"nav_date":"2016-02-11","nav":20.2271,"day_change_pct":-0.3979},{"nav_date":"2016-02-10","nav":20.3079,"day_change_pct":-0.0463},{"nav_date":"2016-02-09","nav":20.3173,"day_change_pct":-0.0964},{"nav_date":"2016-02-08","nav":20.3369,"day_change_pct":-0.0717},{"nav_date":"2016-02-05","nav":20.3515,"day_change_pct":0.2033},{"nav_date":"2016-02-04","nav":20.3102,"day_change_pct":0.0236},{"nav_date":"2016-02-03","nav":20.3054,"day_change_pct":-0.1357},{"nav_date":"2016-02-02","nav":20.333,"day_change_pct":-0.1782},{"nav_date":"2016-02-01","nav":20.3693,"day_change_pct":0.0034},{"nav_date":"2016-01-29","nav":20.3686,"day_change_pct":0.217},{"nav_date":"2016-01-28","nav":20.3245,"day_change_pct":-0.0487},{"nav_date":"2016-01-27","nav":20.3344,"day_change_pct":-0.001},{"nav_date":"2016-01-25","nav":20.3346,"day_change_pct":0.0467},{"nav_date":"2016-01-22","nav":20.3251,"day_change_pct":0.2966},{"nav_date":"2016-01-21","nav":20.265,"day_change_pct":-0.0745},{"nav_date":"2016-01-20","nav":20.2801,"day_change_pct":-0.2342},{"nav_date":"2016-01-19","nav":20.3277,"day_change_pct":0.173},{"nav_date":"2016-01-18","nav":20.2926,"day_change_pct":-0.1673},{"nav_date":"2016-01-15","nav":20.3266,"day_change_pct":-0.2689},{"nav_date":"2016-01-14","nav":20.3814,"day_change_pct":-0.1925},{"nav_date":"2016-01-13","nav":20.4207,"day_change_pct":0.1216},{"nav_date":"2016-01-12","nav":20.3959,"day_change_pct":0.0579},{"nav_date":"2016-01-11","nav":20.3841,"day_change_pct":-0.0495},{"nav_date":"2016-01-08","nav":20.3942,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":20.3902,"day_change_pct":-0.3041},{"nav_date":"2016-01-06","nav":20.4524,"day_change_pct":-0.001},{"nav_date":"2016-01-05","nav":20.4526,"day_change_pct":-0.0044},{"nav_date":"2016-01-04","nav":20.4535,"day_change_pct":-0.1937},{"nav_date":"2016-01-01","nav":20.4932,"day_change_pct":0.0757},{"nav_date":"2015-12-31","nav":20.4777,"day_change_pct":-0.3043},{"nav_date":"2015-12-30","nav":20.5402,"day_change_pct":-0.0506},{"nav_date":"2015-12-29","nav":20.5506,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":20.546,"day_change_pct":0.0784},{"nav_date":"2015-12-23","nav":20.5299,"day_change_pct":0.1195},{"nav_date":"2015-12-22","nav":20.5054,"day_change_pct":-0.0332},{"nav_date":"2015-12-21","nav":20.5122,"day_change_pct":0.1739},{"nav_date":"2015-12-18","nav":20.4766,"day_change_pct":-0.1122},{"nav_date":"2015-12-17","nav":20.4996,"day_change_pct":0.22},{"nav_date":"2015-12-16","nav":20.4546,"day_change_pct":-0.065},{"nav_date":"2015-12-15","nav":20.4679,"day_change_pct":0.0401},{"nav_date":"2015-12-14","nav":20.4597,"day_change_pct":0.1199},{"nav_date":"2015-12-11","nav":20.4352,"day_change_pct":-0.2007},{"nav_date":"2015-12-10","nav":20.4763,"day_change_pct":0.0919},{"nav_date":"2015-12-09","nav":20.4575,"day_change_pct":-0.1937},{"nav_date":"2015-12-08","nav":20.4972,"day_change_pct":-0.1461},{"nav_date":"2015-12-07","nav":20.5272,"day_change_pct":0.0804},{"nav_date":"2015-12-04","nav":20.5107,"day_change_pct":-0.1912},{"nav_date":"2015-12-03","nav":20.55,"day_change_pct":-0.1283},{"nav_date":"2015-12-02","nav":20.5764,"day_change_pct":0.001},{"nav_date":"2015-12-01","nav":20.5762,"day_change_pct":0.0915},{"nav_date":"2015-11-30","nav":20.5574,"day_change_pct":-0.0122},{"nav_date":"2015-11-27","nav":20.5599,"day_change_pct":0.1442},{"nav_date":"2015-11-26","nav":20.5303,"day_change_pct":0.0756},{"nav_date":"2015-11-24","nav":20.5148,"day_change_pct":-0.0624},{"nav_date":"2015-11-23","nav":20.5276,"day_change_pct":0.1117},{"nav_date":"2015-11-20","nav":20.5047,"day_change_pct":0.1632},{"nav_date":"2015-11-19","nav":20.4713,"day_change_pct":0.1811},{"nav_date":"2015-11-18","nav":20.4343,"day_change_pct":-0.171},{"nav_date":"2015-11-17","nav":20.4693,"day_change_pct":0.1576},{"nav_date":"2015-11-16","nav":20.4371,"day_change_pct":0.0994},{"nav_date":"2015-11-13","nav":20.4168,"day_change_pct":0.022},{"nav_date":"2015-11-10","nav":20.4123,"day_change_pct":-0.1003},{"nav_date":"2015-11-09","nav":20.4328,"day_change_pct":-0.0103},{"nav_date":"2015-11-06","nav":20.4349,"day_change_pct":-0.0494},{"nav_date":"2015-11-05","nav":20.445,"day_change_pct":-0.0425},{"nav_date":"2015-11-04","nav":20.4537,"day_change_pct":-0.0933},{"nav_date":"2015-11-03","nav":20.4728,"day_change_pct":0.1242},{"nav_date":"2015-11-02","nav":20.4474,"day_change_pct":0.0651},{"nav_date":"2015-10-30","nav":20.4341,"day_change_pct":-0.1012},{"nav_date":"2015-10-29","nav":20.4548,"day_change_pct":-0.1221},{"nav_date":"2015-10-28","nav":20.4798,"day_change_pct":-0.0922},{"nav_date":"2015-10-27","nav":20.4987,"day_change_pct":-0.0059},{"nav_date":"2015-10-26","nav":20.4999,"day_change_pct":-0.0843},{"nav_date":"2015-10-23","nav":20.5172,"day_change_pct":0.078},{"nav_date":"2015-10-21","nav":20.5012,"day_change_pct":-0.0453},{"nav_date":"2015-10-20","nav":20.5105,"day_change_pct":-0.0799},{"nav_date":"2015-10-19","nav":20.5269,"day_change_pct":0.1835},{"nav_date":"2015-10-16","nav":20.4893,"day_change_pct":0.1496},{"nav_date":"2015-10-15","nav":20.4587,"day_change_pct":0.0132},{"nav_date":"2015-10-14","nav":20.456,"day_change_pct":-0.0083},{"nav_date":"2015-10-13","nav":20.4577,"day_change_pct":0.0876},{"nav_date":"2015-10-12","nav":20.4398,"day_change_pct":0.0455},{"nav_date":"2015-10-09","nav":20.4305,"day_change_pct":0.0549},{"nav_date":"2015-10-08","nav":20.4193,"day_change_pct":-0.2087},{"nav_date":"2015-10-07","nav":20.462,"day_change_pct":0.0284},{"nav_date":"2015-10-06","nav":20.4562,"day_change_pct":0.138},{"nav_date":"2015-10-05","nav":20.428,"day_change_pct":0.3374},{"nav_date":"2015-10-01","nav":20.3593,"day_change_pct":0.0605},{"nav_date":"2015-09-30","nav":20.347,"day_change_pct":0.3076},{"nav_date":"2015-09-29","nav":20.2846,"day_change_pct":0.206},{"nav_date":"2015-09-28","nav":20.2429,"day_change_pct":0.0445},{"nav_date":"2015-09-24","nav":20.2339,"day_change_pct":-0.0514},{"nav_date":"2015-09-23","nav":20.2443,"day_change_pct":0.1806},{"nav_date":"2015-09-22","nav":20.2078,"day_change_pct":-0.329},{"nav_date":"2015-09-21","nav":20.2745,"day_change_pct":0.1947},{"nav_date":"2015-09-18","nav":20.2351,"day_change_pct":0.2507},{"nav_date":"2015-09-16","nav":20.1845,"day_change_pct":0.2399},{"nav_date":"2015-09-15","nav":20.1362,"day_change_pct":-0.1483},{"nav_date":"2015-09-14","nav":20.1661,"day_change_pct":0.1465},{"nav_date":"2015-09-11","nav":20.1366,"day_change_pct":0.0094},{"nav_date":"2015-09-10","nav":20.1347,"day_change_pct":-0.1156},{"nav_date":"2015-09-09","nav":20.158,"day_change_pct":0.2526},{"nav_date":"2015-09-08","nav":20.1072,"day_change_pct":0.2878},{"nav_date":"2015-09-07","nav":20.0495,"day_change_pct":-0.2229},{"nav_date":"2015-09-04","nav":20.0943,"day_change_pct":-0.3793},{"nav_date":"2015-09-03","nav":20.1708,"day_change_pct":0.1927},{"nav_date":"2015-09-02","nav":20.132,"day_change_pct":-0.2922},{"nav_date":"2015-09-01","nav":20.191,"day_change_pct":-0.2717},{"nav_date":"2015-08-31","nav":20.246,"day_change_pct":-0.1012},{"nav_date":"2015-08-28","nav":20.2665,"day_change_pct":0.0672},{"nav_date":"2015-08-27","nav":20.2529,"day_change_pct":0.3702},{"nav_date":"2015-08-26","nav":20.1782,"day_change_pct":-0.2141}],"total":867,"page":1,"page_size":250}