{"fund_details":{"scheme_code":119653,"scheme_name":"Sundaram Monthly Income Plan - Moderate Plan - Direct Plan - Bonus  Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF903J01RO2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2013-11-22","nav":17.5532,"day_change_pct":0.0319},{"nav_date":"2013-11-21","nav":17.5476,"day_change_pct":0.0148},{"nav_date":"2013-11-20","nav":17.545,"day_change_pct":0.0302},{"nav_date":"2013-11-19","nav":17.5397,"day_change_pct":0.0542},{"nav_date":"2013-11-18","nav":17.5302,"day_change_pct":0.0931},{"nav_date":"2013-11-14","nav":17.5139,"day_change_pct":-0.0034},{"nav_date":"2013-11-13","nav":17.5145,"day_change_pct":-0.0006},{"nav_date":"2013-11-12","nav":17.5146,"day_change_pct":-0.0051},{"nav_date":"2013-11-11","nav":17.5155,"day_change_pct":0.0154},{"nav_date":"2013-11-08","nav":17.5128,"day_change_pct":0.0034},{"nav_date":"2013-11-07","nav":17.5122,"day_change_pct":-0.0188},{"nav_date":"2013-11-06","nav":17.5155,"day_change_pct":0.0228},{"nav_date":"2013-11-05","nav":17.5115,"day_change_pct":0.084},{"nav_date":"2013-11-01","nav":17.4968,"day_change_pct":0.0091},{"nav_date":"2013-10-31","nav":17.4952,"day_change_pct":0.0257},{"nav_date":"2013-10-30","nav":17.4907,"day_change_pct":0.0275},{"nav_date":"2013-10-29","nav":17.4859,"day_change_pct":0.0612},{"nav_date":"2013-10-28","nav":17.4752,"day_change_pct":0.063},{"nav_date":"2013-10-25","nav":17.4642,"day_change_pct":0.0149},{"nav_date":"2013-10-24","nav":17.4616,"day_change_pct":0.0097},{"nav_date":"2013-10-23","nav":17.4599,"day_change_pct":0.0017},{"nav_date":"2013-10-22","nav":17.4596,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":17.4553,"day_change_pct":0.0642},{"nav_date":"2013-10-18","nav":17.4441,"day_change_pct":0.0229},{"nav_date":"2013-10-17","nav":17.4401,"day_change_pct":0.047},{"nav_date":"2013-10-15","nav":17.4319,"day_change_pct":-0.0315},{"nav_date":"2013-10-14","nav":17.4374,"day_change_pct":0.0557},{"nav_date":"2013-10-11","nav":17.4277,"day_change_pct":0.0011},{"nav_date":"2013-10-10","nav":17.4275,"day_change_pct":0.0178},{"nav_date":"2013-10-09","nav":17.4244,"day_change_pct":0.0011},{"nav_date":"2013-10-08","nav":17.4242,"day_change_pct":0.2445},{"nav_date":"2013-10-07","nav":17.3817,"day_change_pct":0.0904},{"nav_date":"2013-10-04","nav":17.366,"day_change_pct":0.0778},{"nav_date":"2013-10-03","nav":17.3525,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":17.3393,"day_change_pct":0.0415},{"nav_date":"2013-09-30","nav":17.3321,"day_change_pct":0.082},{"nav_date":"2013-09-27","nav":17.3179,"day_change_pct":0.0375},{"nav_date":"2013-09-26","nav":17.3114,"day_change_pct":0.0636},{"nav_date":"2013-09-25","nav":17.3004,"day_change_pct":0.0573},{"nav_date":"2013-09-24","nav":17.2905,"day_change_pct":0.0307},{"nav_date":"2013-09-23","nav":17.2852,"day_change_pct":-0.0734},{"nav_date":"2013-09-20","nav":17.2979,"day_change_pct":0.0399},{"nav_date":"2013-09-19","nav":17.291,"day_change_pct":0.2412},{"nav_date":"2013-09-18","nav":17.2494,"day_change_pct":0.1324},{"nav_date":"2013-09-17","nav":17.2266,"day_change_pct":0.0302},{"nav_date":"2013-09-16","nav":17.2214,"day_change_pct":0.104},{"nav_date":"2013-09-13","nav":17.2035,"day_change_pct":-0.0116},{"nav_date":"2013-09-12","nav":17.2055,"day_change_pct":0.0116},{"nav_date":"2013-09-11","nav":17.2035,"day_change_pct":0.0529},{"nav_date":"2013-09-10","nav":17.1944,"day_change_pct":0.1211},{"nav_date":"2013-09-06","nav":17.1736,"day_change_pct":-0.0303},{"nav_date":"2013-09-05","nav":17.1788,"day_change_pct":0.354},{"nav_date":"2013-09-04","nav":17.1182,"day_change_pct":0.1973},{"nav_date":"2013-09-03","nav":17.0845,"day_change_pct":0.1066},{"nav_date":"2013-09-02","nav":17.0663,"day_change_pct":0.1685},{"nav_date":"2013-08-30","nav":17.0376,"day_change_pct":0.1358},{"nav_date":"2013-08-29","nav":17.0145,"day_change_pct":-0.0053},{"nav_date":"2013-08-28","nav":17.0154,"day_change_pct":-0.1725},{"nav_date":"2013-08-27","nav":17.0448,"day_change_pct":-0.078},{"nav_date":"2013-08-26","nav":17.0581,"day_change_pct":0.0569},{"nav_date":"2013-08-23","nav":17.0484,"day_change_pct":0.0886},{"nav_date":"2013-08-22","nav":17.0333,"day_change_pct":-0.0581},{"nav_date":"2013-08-21","nav":17.0432,"day_change_pct":0.403},{"nav_date":"2013-08-20","nav":16.9748,"day_change_pct":-0.0453},{"nav_date":"2013-08-19","nav":16.9825,"day_change_pct":-0.1546},{"nav_date":"2013-08-16","nav":17.0088,"day_change_pct":-0.0817},{"nav_date":"2013-08-14","nav":17.0227,"day_change_pct":-0.088},{"nav_date":"2013-08-13","nav":17.0377,"day_change_pct":-0.0452},{"nav_date":"2013-08-12","nav":17.0454,"day_change_pct":-0.0399},{"nav_date":"2013-08-08","nav":17.0522,"day_change_pct":0.0458},{"nav_date":"2013-08-07","nav":17.0444,"day_change_pct":0.0569},{"nav_date":"2013-08-06","nav":17.0347,"day_change_pct":-0.0593},{"nav_date":"2013-08-05","nav":17.0448,"day_change_pct":0.1028},{"nav_date":"2013-08-02","nav":17.0273,"day_change_pct":0.0705},{"nav_date":"2013-08-01","nav":17.0153,"day_change_pct":0.0859},{"nav_date":"2013-07-31","nav":17.0007,"day_change_pct":-0.0605},{"nav_date":"2013-07-30","nav":17.011,"day_change_pct":0.0235},{"nav_date":"2013-07-29","nav":17.007,"day_change_pct":0.063},{"nav_date":"2013-07-26","nav":16.9963,"day_change_pct":0.1237},{"nav_date":"2013-07-25","nav":16.9753,"day_change_pct":0.1185},{"nav_date":"2013-07-24","nav":16.9552,"day_change_pct":-0.4363},{"nav_date":"2013-07-23","nav":17.0295,"day_change_pct":-0.2501},{"nav_date":"2013-07-22","nav":17.0722,"day_change_pct":-0.0088},{"nav_date":"2013-07-19","nav":17.0737,"day_change_pct":0.0246},{"nav_date":"2013-07-18","nav":17.0695,"day_change_pct":0.2755},{"nav_date":"2013-07-17","nav":17.0226,"day_change_pct":0.027},{"nav_date":"2013-07-16","nav":17.018,"day_change_pct":-1.0926},{"nav_date":"2013-07-15","nav":17.206,"day_change_pct":0.0314},{"nav_date":"2013-07-12","nav":17.2006,"day_change_pct":0.0},{"nav_date":"2013-07-11","nav":17.2006,"day_change_pct":0.0204},{"nav_date":"2013-07-10","nav":17.1971,"day_change_pct":0.0035},{"nav_date":"2013-07-09","nav":17.1965,"day_change_pct":0.018},{"nav_date":"2013-07-08","nav":17.1934,"day_change_pct":0.0198},{"nav_date":"2013-07-05","nav":17.19,"day_change_pct":0.0186},{"nav_date":"2013-07-04","nav":17.1868,"day_change_pct":0.0757},{"nav_date":"2013-07-03","nav":17.1738,"day_change_pct":-0.0977},{"nav_date":"2013-07-02","nav":17.1906,"day_change_pct":0.0652},{"nav_date":"2013-06-28","nav":17.1794,"day_change_pct":0.1504},{"nav_date":"2013-06-27","nav":17.1536,"day_change_pct":0.0134},{"nav_date":"2013-06-26","nav":17.1513,"day_change_pct":-0.0187},{"nav_date":"2013-06-25","nav":17.1545,"day_change_pct":0.0117},{"nav_date":"2013-06-24","nav":17.1525,"day_change_pct":0.0006},{"nav_date":"2013-06-21","nav":17.1524,"day_change_pct":0.0146},{"nav_date":"2013-06-20","nav":17.1499,"day_change_pct":-0.0728},{"nav_date":"2013-06-19","nav":17.1624,"day_change_pct":0.0321},{"nav_date":"2013-06-18","nav":17.1569,"day_change_pct":0.0939},{"nav_date":"2013-06-17","nav":17.1408,"day_change_pct":0.0835},{"nav_date":"2013-06-14","nav":17.1265,"day_change_pct":0.0257},{"nav_date":"2013-06-13","nav":17.1221,"day_change_pct":0.0111},{"nav_date":"2013-06-12","nav":17.1202,"day_change_pct":-0.0181},{"nav_date":"2013-06-11","nav":17.1233,"day_change_pct":-0.0368},{"nav_date":"2013-06-10","nav":17.1296,"day_change_pct":0.014},{"nav_date":"2013-06-07","nav":17.1272,"day_change_pct":0.0088},{"nav_date":"2013-06-06","nav":17.1257,"day_change_pct":0.0269},{"nav_date":"2013-06-05","nav":17.1211,"day_change_pct":0.0462},{"nav_date":"2013-06-04","nav":17.1132,"day_change_pct":0.0333},{"nav_date":"2013-06-03","nav":17.1075,"day_change_pct":0.0673},{"nav_date":"2013-05-31","nav":17.096,"day_change_pct":-0.0164},{"nav_date":"2013-05-30","nav":17.0988,"day_change_pct":0.0158},{"nav_date":"2013-05-29","nav":17.0961,"day_change_pct":-0.0292},{"nav_date":"2013-05-28","nav":17.1011,"day_change_pct":0.0053},{"nav_date":"2013-05-27","nav":17.1002,"day_change_pct":0.0532},{"nav_date":"2013-05-24","nav":17.0911,"day_change_pct":0.0152},{"nav_date":"2013-05-23","nav":17.0885,"day_change_pct":-0.024},{"nav_date":"2013-05-22","nav":17.0926,"day_change_pct":-0.0064},{"nav_date":"2013-05-21","nav":17.0937,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":17.0886,"day_change_pct":0.0463},{"nav_date":"2013-05-17","nav":17.0807,"day_change_pct":0.0398},{"nav_date":"2013-05-16","nav":17.0739,"day_change_pct":0.0287},{"nav_date":"2013-05-15","nav":17.069,"day_change_pct":0.0545},{"nav_date":"2013-05-14","nav":17.0597,"day_change_pct":0.0381},{"nav_date":"2013-05-13","nav":17.0532,"day_change_pct":0.037},{"nav_date":"2013-05-10","nav":17.0469,"day_change_pct":0.0147},{"nav_date":"2013-05-09","nav":17.0444,"day_change_pct":0.0605},{"nav_date":"2013-05-08","nav":17.0341,"day_change_pct":0.0664},{"nav_date":"2013-05-07","nav":17.0228,"day_change_pct":0.017},{"nav_date":"2013-05-06","nav":17.0199,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":17.0062,"day_change_pct":-0.0347},{"nav_date":"2013-05-02","nav":17.0121,"day_change_pct":0.1195},{"nav_date":"2013-04-30","nav":16.9918,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":16.9881,"day_change_pct":0.0666},{"nav_date":"2013-04-26","nav":16.9768,"day_change_pct":0.0088},{"nav_date":"2013-04-25","nav":16.9753,"day_change_pct":0.0766},{"nav_date":"2013-04-23","nav":16.9623,"day_change_pct":0.0354},{"nav_date":"2013-04-22","nav":16.9563,"day_change_pct":0.059},{"nav_date":"2013-04-18","nav":16.9463,"day_change_pct":0.0833},{"nav_date":"2013-04-17","nav":16.9322,"day_change_pct":-0.0112},{"nav_date":"2013-04-16","nav":16.9341,"day_change_pct":0.0461},{"nav_date":"2013-04-15","nav":16.9263,"day_change_pct":0.0928},{"nav_date":"2013-04-12","nav":16.9106,"day_change_pct":0.0775},{"nav_date":"2013-04-10","nav":16.8975,"day_change_pct":0.0343},{"nav_date":"2013-04-09","nav":16.8917,"day_change_pct":-0.0112},{"nav_date":"2013-04-08","nav":16.8936,"day_change_pct":0.0415},{"nav_date":"2013-04-05","nav":16.8866,"day_change_pct":0.0012},{"nav_date":"2013-04-04","nav":16.8864,"day_change_pct":0.0367},{"nav_date":"2013-04-03","nav":16.8802,"day_change_pct":0.0107},{"nav_date":"2013-04-02","nav":16.8784,"day_change_pct":0.3753},{"nav_date":"2013-03-28","nav":16.8153,"day_change_pct":0.0536},{"nav_date":"2013-03-26","nav":16.8063,"day_change_pct":0.0077},{"nav_date":"2013-03-25","nav":16.805,"day_change_pct":0.0423},{"nav_date":"2013-03-22","nav":16.7979,"day_change_pct":0.0286},{"nav_date":"2013-03-21","nav":16.7931,"day_change_pct":0.0351},{"nav_date":"2013-03-20","nav":16.7872,"day_change_pct":0.0358},{"nav_date":"2013-03-19","nav":16.7812,"day_change_pct":null},{"nav_date":"2013-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-13","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-11","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-25","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-21","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-30","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-03","nav":0.0,"day_change_pct":null}],"total":215,"page":1,"page_size":250}