{"fund_details":{"scheme_code":119652,"scheme_name":"Sundaram Monthly Income Plan - Moderate Plan - Direct Plan - Half Yearly Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01QI6","isin_reinvest":"INF903J01QJ4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-03-02","nav":11.0504,"day_change_pct":0.8037},{"nav_date":"2015-02-27","nav":10.9623,"day_change_pct":0.4969},{"nav_date":"2015-02-26","nav":10.9081,"day_change_pct":-0.3043},{"nav_date":"2015-02-25","nav":10.9414,"day_change_pct":0.0009},{"nav_date":"2015-02-24","nav":10.9413,"day_change_pct":0.1437},{"nav_date":"2015-02-23","nav":10.9256,"day_change_pct":-0.1444},{"nav_date":"2015-02-20","nav":10.9414,"day_change_pct":-0.2325},{"nav_date":"2015-02-18","nav":10.9669,"day_change_pct":0.2184},{"nav_date":"2015-02-16","nav":10.943,"day_change_pct":-0.0018},{"nav_date":"2015-02-13","nav":10.9432,"day_change_pct":0.4424},{"nav_date":"2015-02-12","nav":10.895,"day_change_pct":0.1922},{"nav_date":"2015-02-11","nav":10.8741,"day_change_pct":0.1778},{"nav_date":"2015-02-10","nav":10.8548,"day_change_pct":0.2401},{"nav_date":"2015-02-09","nav":10.8288,"day_change_pct":-0.3763},{"nav_date":"2015-02-06","nav":10.8697,"day_change_pct":-0.1699},{"nav_date":"2015-02-05","nav":10.8882,"day_change_pct":-0.2071},{"nav_date":"2015-02-04","nav":10.9108,"day_change_pct":-0.1419},{"nav_date":"2015-02-03","nav":10.9263,"day_change_pct":-0.431},{"nav_date":"2015-02-02","nav":10.9736,"day_change_pct":0.0976},{"nav_date":"2015-01-30","nav":10.9629,"day_change_pct":-0.2883},{"nav_date":"2015-01-29","nav":10.9946,"day_change_pct":-0.0073},{"nav_date":"2015-01-28","nav":10.9954,"day_change_pct":-0.0909},{"nav_date":"2015-01-27","nav":11.0054,"day_change_pct":0.0},{"nav_date":"2015-01-23","nav":11.0054,"day_change_pct":0.2542},{"nav_date":"2015-01-22","nav":10.9775,"day_change_pct":0.1067},{"nav_date":"2015-01-21","nav":10.9658,"day_change_pct":0.1855},{"nav_date":"2015-01-20","nav":10.9455,"day_change_pct":0.2905},{"nav_date":"2015-01-19","nav":10.9138,"day_change_pct":0.2112},{"nav_date":"2015-01-16","nav":10.8908,"day_change_pct":0.1877},{"nav_date":"2015-01-15","nav":10.8704,"day_change_pct":0.7433},{"nav_date":"2015-01-14","nav":10.7902,"day_change_pct":-0.0528},{"nav_date":"2015-01-13","nav":10.7959,"day_change_pct":0.0695},{"nav_date":"2015-01-12","nav":10.7884,"day_change_pct":0.2583},{"nav_date":"2015-01-09","nav":10.7606,"day_change_pct":0.259},{"nav_date":"2015-01-08","nav":10.7328,"day_change_pct":0.3891},{"nav_date":"2015-01-07","nav":10.6912,"day_change_pct":0.0983},{"nav_date":"2015-01-06","nav":10.6807,"day_change_pct":-0.5058},{"nav_date":"2015-01-05","nav":10.735,"day_change_pct":0.139},{"nav_date":"2015-01-02","nav":10.7201,"day_change_pct":0.1663},{"nav_date":"2015-01-01","nav":10.7023,"day_change_pct":0.0037},{"nav_date":"2014-12-31","nav":10.7019,"day_change_pct":0.1441},{"nav_date":"2014-12-30","nav":10.6865,"day_change_pct":0.0637},{"nav_date":"2014-12-29","nav":10.6797,"day_change_pct":0.181},{"nav_date":"2014-12-26","nav":10.6604,"day_change_pct":0.031},{"nav_date":"2014-12-24","nav":10.6571,"day_change_pct":-0.1125},{"nav_date":"2014-12-23","nav":10.6691,"day_change_pct":-0.1432},{"nav_date":"2014-12-22","nav":10.6844,"day_change_pct":0.2712},{"nav_date":"2014-12-19","nav":10.6555,"day_change_pct":0.0883},{"nav_date":"2014-12-18","nav":10.6461,"day_change_pct":0.3573},{"nav_date":"2014-12-17","nav":10.6082,"day_change_pct":-0.1262},{"nav_date":"2014-12-16","nav":10.6216,"day_change_pct":-0.7642},{"nav_date":"2014-12-15","nav":10.7034,"day_change_pct":0.1104},{"nav_date":"2014-12-12","nav":10.6916,"day_change_pct":-0.1653},{"nav_date":"2014-12-11","nav":10.7093,"day_change_pct":0.0308},{"nav_date":"2014-12-10","nav":10.706,"day_change_pct":-0.0513},{"nav_date":"2014-12-09","nav":10.7115,"day_change_pct":-0.2329},{"nav_date":"2014-12-08","nav":10.7365,"day_change_pct":-0.2369},{"nav_date":"2014-12-05","nav":10.762,"day_change_pct":0.0456},{"nav_date":"2014-12-04","nav":10.7571,"day_change_pct":-0.0502},{"nav_date":"2014-12-03","nav":10.7625,"day_change_pct":0.23},{"nav_date":"2014-12-02","nav":10.7378,"day_change_pct":0.2511},{"nav_date":"2014-12-01","nav":10.7109,"day_change_pct":0.0159},{"nav_date":"2014-11-28","nav":10.7092,"day_change_pct":0.4408},{"nav_date":"2014-11-27","nav":10.6622,"day_change_pct":0.1268},{"nav_date":"2014-11-26","nav":10.6487,"day_change_pct":-0.0272},{"nav_date":"2014-11-25","nav":10.6516,"day_change_pct":-0.1678},{"nav_date":"2014-11-24","nav":10.6695,"day_change_pct":0.184},{"nav_date":"2014-11-21","nav":10.6499,"day_change_pct":0.24},{"nav_date":"2014-11-20","nav":10.6244,"day_change_pct":0.1187},{"nav_date":"2014-11-19","nav":10.6118,"day_change_pct":-0.1101},{"nav_date":"2014-11-18","nav":10.6235,"day_change_pct":0.1518},{"nav_date":"2014-11-17","nav":10.6074,"day_change_pct":0.1615},{"nav_date":"2014-11-14","nav":10.5903,"day_change_pct":0.0113},{"nav_date":"2014-11-13","nav":10.5891,"day_change_pct":-0.1913},{"nav_date":"2014-11-12","nav":10.6094,"day_change_pct":0.0198},{"nav_date":"2014-11-11","nav":10.6073,"day_change_pct":0.4365},{"nav_date":"2014-11-10","nav":10.5612,"day_change_pct":-0.0483},{"nav_date":"2014-11-07","nav":10.5663,"day_change_pct":0.0871},{"nav_date":"2014-11-05","nav":10.5571,"day_change_pct":0.1385},{"nav_date":"2014-11-03","nav":10.5425,"day_change_pct":0.0095},{"nav_date":"2014-10-31","nav":10.5415,"day_change_pct":0.4258},{"nav_date":"2014-10-30","nav":10.4968,"day_change_pct":0.2885},{"nav_date":"2014-10-29","nav":10.4666,"day_change_pct":0.1914},{"nav_date":"2014-10-28","nav":10.4466,"day_change_pct":0.139},{"nav_date":"2014-10-27","nav":10.4321,"day_change_pct":-0.0431},{"nav_date":"2014-10-22","nav":10.4366,"day_change_pct":0.3548},{"nav_date":"2014-10-21","nav":10.3997,"day_change_pct":0.24},{"nav_date":"2014-10-20","nav":10.3748,"day_change_pct":0.2803},{"nav_date":"2014-10-17","nav":10.3458,"day_change_pct":0.1811},{"nav_date":"2014-10-16","nav":10.3271,"day_change_pct":-0.2434},{"nav_date":"2014-10-14","nav":10.3523,"day_change_pct":0.0561},{"nav_date":"2014-10-13","nav":10.3465,"day_change_pct":0.058},{"nav_date":"2014-10-10","nav":10.3405,"day_change_pct":-0.3277},{"nav_date":"2014-10-09","nav":10.3745,"day_change_pct":0.2745},{"nav_date":"2014-10-08","nav":10.3461,"day_change_pct":0.1035},{"nav_date":"2014-10-07","nav":10.3354,"day_change_pct":0.0532},{"nav_date":"2014-10-01","nav":10.3299,"day_change_pct":-0.0126},{"nav_date":"2014-09-30","nav":10.3312,"day_change_pct":-0.1083},{"nav_date":"2014-09-29","nav":10.3424,"day_change_pct":-0.0725},{"nav_date":"2014-09-26","nav":10.3499,"day_change_pct":0.3734},{"nav_date":"2014-09-25","nav":10.3114,"day_change_pct":-0.3441},{"nav_date":"2014-09-24","nav":10.347,"day_change_pct":0.0058},{"nav_date":"2014-09-23","nav":10.3464,"day_change_pct":-0.2718},{"nav_date":"2014-09-22","nav":10.3746,"day_change_pct":-0.0722},{"nav_date":"2014-09-19","nav":10.3821,"day_change_pct":-9.137},{"nav_date":"2014-09-18","nav":11.4261,"day_change_pct":0.4837},{"nav_date":"2014-09-17","nav":11.3711,"day_change_pct":0.1294},{"nav_date":"2014-09-16","nav":11.3564,"day_change_pct":-0.309},{"nav_date":"2014-09-15","nav":11.3916,"day_change_pct":-0.1271},{"nav_date":"2014-09-12","nav":11.4061,"day_change_pct":-0.0114},{"nav_date":"2014-09-11","nav":11.4074,"day_change_pct":0.0561},{"nav_date":"2014-09-10","nav":11.401,"day_change_pct":-0.0824},{"nav_date":"2014-09-09","nav":11.4104,"day_change_pct":-0.0464},{"nav_date":"2014-09-08","nav":11.4157,"day_change_pct":0.252},{"nav_date":"2014-09-05","nav":11.387,"day_change_pct":0.1231},{"nav_date":"2014-09-04","nav":11.373,"day_change_pct":-0.0308},{"nav_date":"2014-09-03","nav":11.3765,"day_change_pct":0.1303},{"nav_date":"2014-09-02","nav":11.3617,"day_change_pct":0.0546},{"nav_date":"2014-09-01","nav":11.3555,"day_change_pct":0.2791},{"nav_date":"2014-08-28","nav":11.3239,"day_change_pct":0.084},{"nav_date":"2014-08-27","nav":11.3144,"day_change_pct":0.0133},{"nav_date":"2014-08-26","nav":11.3129,"day_change_pct":0.0256},{"nav_date":"2014-08-25","nav":11.31,"day_change_pct":-0.0468},{"nav_date":"2014-08-22","nav":11.3153,"day_change_pct":0.0557},{"nav_date":"2014-08-21","nav":11.309,"day_change_pct":0.0318},{"nav_date":"2014-08-20","nav":11.3054,"day_change_pct":0.0584},{"nav_date":"2014-08-19","nav":11.2988,"day_change_pct":0.6207},{"nav_date":"2014-08-14","nav":11.2291,"day_change_pct":0.2151},{"nav_date":"2014-08-13","nav":11.205,"day_change_pct":0.0339},{"nav_date":"2014-08-12","nav":11.2012,"day_change_pct":0.1251},{"nav_date":"2014-08-11","nav":11.1872,"day_change_pct":0.2994},{"nav_date":"2014-08-08","nav":11.1538,"day_change_pct":-0.2691},{"nav_date":"2014-08-07","nav":11.1839,"day_change_pct":0.1011},{"nav_date":"2014-08-06","nav":11.1726,"day_change_pct":-0.1555},{"nav_date":"2014-08-05","nav":11.19,"day_change_pct":0.008},{"nav_date":"2014-08-04","nav":11.1891,"day_change_pct":0.2634},{"nav_date":"2014-08-01","nav":11.1597,"day_change_pct":-0.3349},{"nav_date":"2014-07-31","nav":11.1972,"day_change_pct":-0.3036},{"nav_date":"2014-07-30","nav":11.2313,"day_change_pct":0.0285},{"nav_date":"2014-07-28","nav":11.2281,"day_change_pct":0.0232},{"nav_date":"2014-07-25","nav":11.2255,"day_change_pct":0.0339},{"nav_date":"2014-07-24","nav":11.2217,"day_change_pct":0.0696},{"nav_date":"2014-07-23","nav":11.2139,"day_change_pct":0.125},{"nav_date":"2014-07-22","nav":11.1999,"day_change_pct":0.0527},{"nav_date":"2014-07-21","nav":11.194,"day_change_pct":0.2059},{"nav_date":"2014-07-18","nav":11.171,"day_change_pct":0.0098},{"nav_date":"2014-07-17","nav":11.1699,"day_change_pct":0.0555},{"nav_date":"2014-07-16","nav":11.1637,"day_change_pct":0.0708},{"nav_date":"2014-07-15","nav":11.1558,"day_change_pct":0.0565},{"nav_date":"2014-07-14","nav":11.1495,"day_change_pct":0.0036},{"nav_date":"2014-07-11","nav":11.1491,"day_change_pct":-0.163},{"nav_date":"2014-07-10","nav":11.1673,"day_change_pct":-0.0161},{"nav_date":"2014-07-09","nav":11.1691,"day_change_pct":-0.0036},{"nav_date":"2014-07-08","nav":11.1695,"day_change_pct":-0.0582},{"nav_date":"2014-07-07","nav":11.176,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":11.1683,"day_change_pct":0.0448},{"nav_date":"2014-07-03","nav":11.1633,"day_change_pct":0.0152},{"nav_date":"2014-07-02","nav":11.1616,"day_change_pct":0.1489},{"nav_date":"2014-06-30","nav":11.145,"day_change_pct":0.0763},{"nav_date":"2014-06-27","nav":11.1365,"day_change_pct":0.0099},{"nav_date":"2014-06-26","nav":11.1354,"day_change_pct":0.0602},{"nav_date":"2014-06-25","nav":11.1287,"day_change_pct":0.0288},{"nav_date":"2014-06-24","nav":11.1255,"day_change_pct":0.0396},{"nav_date":"2014-06-23","nav":11.1211,"day_change_pct":0.0009},{"nav_date":"2014-06-20","nav":11.121,"day_change_pct":-0.0279},{"nav_date":"2014-06-19","nav":11.1241,"day_change_pct":-0.0171},{"nav_date":"2014-06-18","nav":11.126,"day_change_pct":-0.0566},{"nav_date":"2014-06-17","nav":11.1323,"day_change_pct":0.4403},{"nav_date":"2014-06-16","nav":11.0835,"day_change_pct":-0.0027},{"nav_date":"2014-06-13","nav":11.0838,"day_change_pct":0.0135},{"nav_date":"2014-06-12","nav":11.0823,"day_change_pct":0.0199},{"nav_date":"2014-06-11","nav":11.0801,"day_change_pct":0.0018},{"nav_date":"2014-06-10","nav":11.0799,"day_change_pct":0.0325},{"nav_date":"2014-06-09","nav":11.0763,"day_change_pct":0.1211},{"nav_date":"2014-06-06","nav":11.0629,"day_change_pct":0.0018},{"nav_date":"2014-06-05","nav":11.0627,"day_change_pct":0.0344},{"nav_date":"2014-06-04","nav":11.0589,"day_change_pct":0.0706},{"nav_date":"2014-06-03","nav":11.0511,"day_change_pct":0.0616},{"nav_date":"2014-06-02","nav":11.0443,"day_change_pct":0.0589},{"nav_date":"2014-05-30","nav":11.0378,"day_change_pct":0.0054},{"nav_date":"2014-05-29","nav":11.0372,"day_change_pct":0.0662},{"nav_date":"2014-05-28","nav":11.0299,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":11.0276,"day_change_pct":0.0154},{"nav_date":"2014-05-26","nav":11.0259,"day_change_pct":0.0454},{"nav_date":"2014-05-23","nav":11.0209,"day_change_pct":0.0863},{"nav_date":"2014-05-22","nav":11.0114,"day_change_pct":-0.0254},{"nav_date":"2014-05-21","nav":11.0142,"day_change_pct":0.0391},{"nav_date":"2014-05-20","nav":11.0099,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":11.0067,"day_change_pct":0.0518},{"nav_date":"2014-05-16","nav":11.001,"day_change_pct":0.0555},{"nav_date":"2014-05-15","nav":10.9949,"day_change_pct":0.0564},{"nav_date":"2014-05-13","nav":10.9887,"day_change_pct":-0.02},{"nav_date":"2014-05-12","nav":10.9909,"day_change_pct":0.1348},{"nav_date":"2014-05-09","nav":10.9761,"day_change_pct":0.0702},{"nav_date":"2014-05-08","nav":10.9684,"day_change_pct":0.042},{"nav_date":"2014-05-07","nav":10.9638,"day_change_pct":0.0374},{"nav_date":"2014-05-06","nav":10.9597,"day_change_pct":0.0338},{"nav_date":"2014-05-05","nav":10.956,"day_change_pct":0.085},{"nav_date":"2014-05-02","nav":10.9467,"day_change_pct":0.0585},{"nav_date":"2014-04-30","nav":10.9403,"day_change_pct":0.0384},{"nav_date":"2014-04-29","nav":10.9361,"day_change_pct":0.0302},{"nav_date":"2014-04-28","nav":10.9328,"day_change_pct":0.054},{"nav_date":"2014-04-25","nav":10.9269,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.9217,"day_change_pct":0.0192},{"nav_date":"2014-04-22","nav":10.9196,"day_change_pct":0.0412},{"nav_date":"2014-04-21","nav":10.9151,"day_change_pct":0.0889},{"nav_date":"2014-04-17","nav":10.9054,"day_change_pct":0.0294},{"nav_date":"2014-04-16","nav":10.9022,"day_change_pct":0.045},{"nav_date":"2014-04-15","nav":10.8973,"day_change_pct":0.0873},{"nav_date":"2014-04-11","nav":10.8878,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.8848,"day_change_pct":0.0165},{"nav_date":"2014-04-09","nav":10.883,"day_change_pct":0.0267},{"nav_date":"2014-04-07","nav":10.8801,"day_change_pct":0.0708},{"nav_date":"2014-04-04","nav":10.8724,"day_change_pct":-0.0028},{"nav_date":"2014-04-03","nav":10.8727,"day_change_pct":0.0267},{"nav_date":"2014-04-02","nav":10.8698,"day_change_pct":0.0718},{"nav_date":"2014-03-28","nav":10.862,"day_change_pct":0.0719},{"nav_date":"2014-03-27","nav":10.8542,"day_change_pct":0.0166},{"nav_date":"2014-03-26","nav":10.8524,"day_change_pct":0.0147},{"nav_date":"2014-03-25","nav":10.8508,"day_change_pct":0.0147},{"nav_date":"2014-03-24","nav":10.8492,"day_change_pct":0.0803},{"nav_date":"2014-03-21","nav":10.8405,"day_change_pct":0.0305},{"nav_date":"2014-03-20","nav":10.8372,"day_change_pct":0.0268},{"nav_date":"2014-03-19","nav":10.8343,"day_change_pct":0.0194},{"nav_date":"2014-03-18","nav":10.8322,"day_change_pct":0.0869},{"nav_date":"2014-03-14","nav":10.8228,"day_change_pct":0.0157},{"nav_date":"2014-03-13","nav":10.8211,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8187,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.8158,"day_change_pct":0.037},{"nav_date":"2014-03-10","nav":10.8118,"day_change_pct":0.0666},{"nav_date":"2014-03-07","nav":10.8046,"day_change_pct":0.0259},{"nav_date":"2014-03-06","nav":10.8018,"day_change_pct":0.0269},{"nav_date":"2014-03-05","nav":10.7989,"day_change_pct":0.025},{"nav_date":"2014-03-04","nav":10.7962,"day_change_pct":0.0148},{"nav_date":"2014-03-03","nav":10.7946,"day_change_pct":0.0565},{"nav_date":"2014-02-28","nav":10.7885,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.7838,"day_change_pct":0.0185},{"nav_date":"2014-02-25","nav":10.7818,"day_change_pct":0.0176},{"nav_date":"2014-02-24","nav":10.7799,"day_change_pct":0.064},{"nav_date":"2014-02-21","nav":10.773,"day_change_pct":0.0195},{"nav_date":"2014-02-20","nav":10.7709,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.7658,"day_change_pct":0.0186},{"nav_date":"2014-02-17","nav":10.7638,"day_change_pct":0.0595},{"nav_date":"2014-02-14","nav":10.7574,"day_change_pct":0.0158},{"nav_date":"2014-02-13","nav":10.7557,"day_change_pct":0.0093},{"nav_date":"2014-02-12","nav":10.7547,"day_change_pct":0.0056},{"nav_date":"2014-02-11","nav":10.7541,"day_change_pct":0.0065},{"nav_date":"2014-02-10","nav":10.7534,"day_change_pct":0.0623},{"nav_date":"2014-02-07","nav":10.7467,"day_change_pct":0.013},{"nav_date":"2014-02-06","nav":10.7453,"day_change_pct":0.0279}],"total":515,"page":1,"page_size":250}