{"fund_details":{"scheme_code":119651,"scheme_name":"Sundaram Monthly Income Plan - Moderate Plan - Direct Plan - Quarterly Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01QM8","isin_reinvest":"INF903J01QN6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-09-09","nav":11.2512,"day_change_pct":-0.1385},{"nav_date":"2016-09-08","nav":11.2668,"day_change_pct":0.1298},{"nav_date":"2016-09-07","nav":11.2522,"day_change_pct":0.1139},{"nav_date":"2016-09-06","nav":11.2394,"day_change_pct":0.3437},{"nav_date":"2016-09-02","nav":11.2009,"day_change_pct":0.0143},{"nav_date":"2016-09-01","nav":11.1993,"day_change_pct":-0.0321},{"nav_date":"2016-08-31","nav":11.2029,"day_change_pct":0.084},{"nav_date":"2016-08-30","nav":11.1935,"day_change_pct":0.2615},{"nav_date":"2016-08-29","nav":11.1643,"day_change_pct":0.2739},{"nav_date":"2016-08-26","nav":11.1338,"day_change_pct":-0.0727},{"nav_date":"2016-08-25","nav":11.1419,"day_change_pct":-0.1997},{"nav_date":"2016-08-24","nav":11.1642,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.1633,"day_change_pct":-0.0582},{"nav_date":"2016-08-22","nav":11.1698,"day_change_pct":-0.0215},{"nav_date":"2016-08-19","nav":11.1722,"day_change_pct":0.1246},{"nav_date":"2016-08-18","nav":11.1583,"day_change_pct":-0.06},{"nav_date":"2016-08-16","nav":11.165,"day_change_pct":0.0251},{"nav_date":"2016-08-12","nav":11.1622,"day_change_pct":0.2893},{"nav_date":"2016-08-11","nav":11.13,"day_change_pct":0.0458},{"nav_date":"2016-08-10","nav":11.1249,"day_change_pct":-0.2448},{"nav_date":"2016-08-09","nav":11.1522,"day_change_pct":0.0592},{"nav_date":"2016-08-08","nav":11.1456,"day_change_pct":0.1096},{"nav_date":"2016-08-05","nav":11.1334,"day_change_pct":0.3886},{"nav_date":"2016-08-04","nav":11.0903,"day_change_pct":-0.0162},{"nav_date":"2016-08-03","nav":11.0921,"day_change_pct":-0.197},{"nav_date":"2016-08-02","nav":11.114,"day_change_pct":-0.0351},{"nav_date":"2016-08-01","nav":11.1179,"day_change_pct":-0.1069},{"nav_date":"2016-07-29","nav":11.1298,"day_change_pct":-0.0629},{"nav_date":"2016-07-28","nav":11.1368,"day_change_pct":0.1187},{"nav_date":"2016-07-27","nav":11.1236,"day_change_pct":0.1486},{"nav_date":"2016-07-26","nav":11.1071,"day_change_pct":0.0126},{"nav_date":"2016-07-25","nav":11.1057,"day_change_pct":0.222},{"nav_date":"2016-07-22","nav":11.0811,"day_change_pct":0.028},{"nav_date":"2016-07-21","nav":11.078,"day_change_pct":-0.0965},{"nav_date":"2016-07-20","nav":11.0887,"day_change_pct":0.0577},{"nav_date":"2016-07-19","nav":11.0823,"day_change_pct":0.0144},{"nav_date":"2016-07-18","nav":11.0807,"day_change_pct":-0.0586},{"nav_date":"2016-07-15","nav":11.0872,"day_change_pct":0.0496},{"nav_date":"2016-07-14","nav":11.0817,"day_change_pct":0.0831},{"nav_date":"2016-07-13","nav":11.0725,"day_change_pct":0.0334},{"nav_date":"2016-07-12","nav":11.0688,"day_change_pct":0.2019},{"nav_date":"2016-07-11","nav":11.0465,"day_change_pct":0.3388},{"nav_date":"2016-07-08","nav":11.0092,"day_change_pct":-0.0663},{"nav_date":"2016-07-07","nav":11.0165,"day_change_pct":0.0327},{"nav_date":"2016-07-05","nav":11.0129,"day_change_pct":0.0727},{"nav_date":"2016-07-04","nav":11.0049,"day_change_pct":0.203},{"nav_date":"2016-07-01","nav":10.9826,"day_change_pct":0.1605},{"nav_date":"2016-06-30","nav":10.965,"day_change_pct":0.1388},{"nav_date":"2016-06-29","nav":10.9498,"day_change_pct":0.1418},{"nav_date":"2016-06-28","nav":10.9343,"day_change_pct":0.1144},{"nav_date":"2016-06-27","nav":10.9218,"day_change_pct":0.144},{"nav_date":"2016-06-24","nav":10.9061,"day_change_pct":-0.2743},{"nav_date":"2016-06-23","nav":10.9361,"day_change_pct":0.1245},{"nav_date":"2016-06-22","nav":10.9225,"day_change_pct":-1.3645},{"nav_date":"2016-06-21","nav":11.0736,"day_change_pct":0.0081},{"nav_date":"2016-06-20","nav":11.0727,"day_change_pct":0.1329},{"nav_date":"2016-06-17","nav":11.058,"day_change_pct":-0.0154},{"nav_date":"2016-06-16","nav":11.0597,"day_change_pct":-0.0407},{"nav_date":"2016-06-15","nav":11.0642,"day_change_pct":0.202},{"nav_date":"2016-06-14","nav":11.0419,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.042,"day_change_pct":-0.1095},{"nav_date":"2016-06-10","nav":11.0541,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":11.0521,"day_change_pct":-0.0534},{"nav_date":"2016-06-08","nav":11.058,"day_change_pct":0.1141},{"nav_date":"2016-06-07","nav":11.0454,"day_change_pct":0.2469},{"nav_date":"2016-06-06","nav":11.0182,"day_change_pct":0.0627},{"nav_date":"2016-06-03","nav":11.0113,"day_change_pct":0.0827},{"nav_date":"2016-06-02","nav":11.0022,"day_change_pct":0.0382},{"nav_date":"2016-06-01","nav":10.998,"day_change_pct":-0.0091},{"nav_date":"2016-05-31","nav":10.999,"day_change_pct":-0.0436},{"nav_date":"2016-05-30","nav":11.0038,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":10.9971,"day_change_pct":0.1639},{"nav_date":"2016-05-26","nav":10.9791,"day_change_pct":0.3959},{"nav_date":"2016-05-25","nav":10.9358,"day_change_pct":0.3146},{"nav_date":"2016-05-24","nav":10.9015,"day_change_pct":0.0909},{"nav_date":"2016-05-23","nav":10.8916,"day_change_pct":0.0156},{"nav_date":"2016-05-20","nav":10.8899,"day_change_pct":-0.1366},{"nav_date":"2016-05-19","nav":10.9048,"day_change_pct":-0.1566},{"nav_date":"2016-05-18","nav":10.9219,"day_change_pct":0.0156},{"nav_date":"2016-05-17","nav":10.9202,"day_change_pct":0.0339},{"nav_date":"2016-05-16","nav":10.9165,"day_change_pct":0.0266},{"nav_date":"2016-05-13","nav":10.9136,"day_change_pct":-0.2121},{"nav_date":"2016-05-12","nav":10.9368,"day_change_pct":0.054},{"nav_date":"2016-05-11","nav":10.9309,"day_change_pct":-0.0238},{"nav_date":"2016-05-10","nav":10.9335,"day_change_pct":0.1053},{"nav_date":"2016-05-09","nav":10.922,"day_change_pct":0.2202},{"nav_date":"2016-05-06","nav":10.898,"day_change_pct":0.011},{"nav_date":"2016-05-05","nav":10.8968,"day_change_pct":0.0404},{"nav_date":"2016-05-04","nav":10.8924,"day_change_pct":-0.0569},{"nav_date":"2016-05-03","nav":10.8986,"day_change_pct":-0.1338},{"nav_date":"2016-05-02","nav":10.9132,"day_change_pct":-0.1144},{"nav_date":"2016-04-29","nav":10.9257,"day_change_pct":-0.1024},{"nav_date":"2016-04-28","nav":10.9369,"day_change_pct":-0.2372},{"nav_date":"2016-04-27","nav":10.9629,"day_change_pct":0.0009},{"nav_date":"2016-04-26","nav":10.9628,"day_change_pct":0.0785},{"nav_date":"2016-04-25","nav":10.9542,"day_change_pct":-0.0392},{"nav_date":"2016-04-22","nav":10.9585,"day_change_pct":0.0274},{"nav_date":"2016-04-21","nav":10.9555,"day_change_pct":-0.0484},{"nav_date":"2016-04-20","nav":10.9608,"day_change_pct":0.021},{"nav_date":"2016-04-18","nav":10.9585,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":10.9468,"day_change_pct":0.4266},{"nav_date":"2016-04-12","nav":10.9003,"day_change_pct":0.1268},{"nav_date":"2016-04-11","nav":10.8865,"day_change_pct":0.2625},{"nav_date":"2016-04-07","nav":10.858,"day_change_pct":-0.0948},{"nav_date":"2016-04-06","nav":10.8683,"day_change_pct":0.0608},{"nav_date":"2016-04-05","nav":10.8617,"day_change_pct":-0.2003},{"nav_date":"2016-04-04","nav":10.8835,"day_change_pct":0.2385},{"nav_date":"2016-03-31","nav":10.8576,"day_change_pct":0.1199},{"nav_date":"2016-03-30","nav":10.8446,"day_change_pct":0.2033},{"nav_date":"2016-03-29","nav":10.8226,"day_change_pct":-0.0222},{"nav_date":"2016-03-28","nav":10.825,"day_change_pct":-0.1144},{"nav_date":"2016-03-23","nav":10.8374,"day_change_pct":-0.0268},{"nav_date":"2016-03-22","nav":10.8403,"day_change_pct":0.0286},{"nav_date":"2016-03-21","nav":10.8372,"day_change_pct":-1.0798},{"nav_date":"2016-03-18","nav":10.9555,"day_change_pct":0.1866},{"nav_date":"2016-03-17","nav":10.9351,"day_change_pct":0.0796},{"nav_date":"2016-03-16","nav":10.9264,"day_change_pct":0.1109},{"nav_date":"2016-03-15","nav":10.9143,"day_change_pct":-0.0998},{"nav_date":"2016-03-14","nav":10.9252,"day_change_pct":0.1843},{"nav_date":"2016-03-11","nav":10.9051,"day_change_pct":0.0349},{"nav_date":"2016-03-10","nav":10.9013,"day_change_pct":-0.1136},{"nav_date":"2016-03-09","nav":10.9137,"day_change_pct":0.1735},{"nav_date":"2016-03-08","nav":10.8948,"day_change_pct":0.0064},{"nav_date":"2016-03-04","nav":10.8941,"day_change_pct":0.0413},{"nav_date":"2016-03-03","nav":10.8896,"day_change_pct":0.172},{"nav_date":"2016-03-02","nav":10.8709,"day_change_pct":0.2786},{"nav_date":"2016-03-01","nav":10.8407,"day_change_pct":0.4085},{"nav_date":"2016-02-29","nav":10.7966,"day_change_pct":0.0436},{"nav_date":"2016-02-26","nav":10.7919,"day_change_pct":0.064},{"nav_date":"2016-02-25","nav":10.785,"day_change_pct":-0.0612},{"nav_date":"2016-02-24","nav":10.7916,"day_change_pct":-0.1296},{"nav_date":"2016-02-23","nav":10.8056,"day_change_pct":-0.2446},{"nav_date":"2016-02-22","nav":10.8321,"day_change_pct":0.3},{"nav_date":"2016-02-18","nav":10.7997,"day_change_pct":0.2069},{"nav_date":"2016-02-17","nav":10.7774,"day_change_pct":0.0715},{"nav_date":"2016-02-16","nav":10.7697,"day_change_pct":-0.226},{"nav_date":"2016-02-15","nav":10.7941,"day_change_pct":0.4981},{"nav_date":"2016-02-12","nav":10.7406,"day_change_pct":-0.1014},{"nav_date":"2016-02-11","nav":10.7515,"day_change_pct":-0.3974},{"nav_date":"2016-02-10","nav":10.7944,"day_change_pct":-0.0463},{"nav_date":"2016-02-09","nav":10.7994,"day_change_pct":-0.0962},{"nav_date":"2016-02-08","nav":10.8098,"day_change_pct":-0.0721},{"nav_date":"2016-02-05","nav":10.8176,"day_change_pct":0.2038},{"nav_date":"2016-02-04","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2016-02-03","nav":10.7931,"day_change_pct":-0.1351},{"nav_date":"2016-02-02","nav":10.8077,"day_change_pct":-0.1792},{"nav_date":"2016-02-01","nav":10.8271,"day_change_pct":0.0037},{"nav_date":"2016-01-29","nav":10.8267,"day_change_pct":0.2175},{"nav_date":"2016-01-28","nav":10.8032,"day_change_pct":-0.049},{"nav_date":"2016-01-27","nav":10.8085,"day_change_pct":-0.0009},{"nav_date":"2016-01-25","nav":10.8086,"day_change_pct":0.0463},{"nav_date":"2016-01-22","nav":10.8036,"day_change_pct":0.2971},{"nav_date":"2016-01-21","nav":10.7716,"day_change_pct":-0.0742},{"nav_date":"2016-01-20","nav":10.7796,"day_change_pct":-0.2342},{"nav_date":"2016-01-19","nav":10.8049,"day_change_pct":0.1724},{"nav_date":"2016-01-18","nav":10.7863,"day_change_pct":-0.1666},{"nav_date":"2016-01-15","nav":10.8043,"day_change_pct":-0.2695},{"nav_date":"2016-01-14","nav":10.8335,"day_change_pct":-0.1925},{"nav_date":"2016-01-13","nav":10.8544,"day_change_pct":0.1218},{"nav_date":"2016-01-12","nav":10.8412,"day_change_pct":0.0581},{"nav_date":"2016-01-11","nav":10.8349,"day_change_pct":-0.0498},{"nav_date":"2016-01-08","nav":10.8403,"day_change_pct":0.0203},{"nav_date":"2016-01-07","nav":10.8381,"day_change_pct":-0.3045},{"nav_date":"2016-01-06","nav":10.8712,"day_change_pct":-0.0009},{"nav_date":"2016-01-05","nav":10.8713,"day_change_pct":-0.0046},{"nav_date":"2016-01-04","nav":10.8718,"day_change_pct":-0.1937},{"nav_date":"2016-01-01","nav":10.8929,"day_change_pct":0.0753},{"nav_date":"2015-12-31","nav":10.8847,"day_change_pct":-0.3041},{"nav_date":"2015-12-30","nav":10.9179,"day_change_pct":-0.0504},{"nav_date":"2015-12-29","nav":10.9234,"day_change_pct":-1.3323},{"nav_date":"2015-12-28","nav":11.0709,"day_change_pct":0.0777},{"nav_date":"2015-12-23","nav":11.0623,"day_change_pct":0.1204},{"nav_date":"2015-12-22","nav":11.049,"day_change_pct":-0.0335},{"nav_date":"2015-12-21","nav":11.0527,"day_change_pct":0.174},{"nav_date":"2015-12-18","nav":11.0335,"day_change_pct":-0.1123},{"nav_date":"2015-12-17","nav":11.0459,"day_change_pct":0.2196},{"nav_date":"2015-12-16","nav":11.0217,"day_change_pct":-0.0644},{"nav_date":"2015-12-15","nav":11.0288,"day_change_pct":0.0399},{"nav_date":"2015-12-14","nav":11.0244,"day_change_pct":0.1199},{"nav_date":"2015-12-11","nav":11.0112,"day_change_pct":-0.2012},{"nav_date":"2015-12-10","nav":11.0334,"day_change_pct":0.0925},{"nav_date":"2015-12-09","nav":11.0232,"day_change_pct":-0.1947},{"nav_date":"2015-12-08","nav":11.0447,"day_change_pct":-0.1456},{"nav_date":"2015-12-07","nav":11.0608,"day_change_pct":0.0805},{"nav_date":"2015-12-04","nav":11.0519,"day_change_pct":-0.1915},{"nav_date":"2015-12-03","nav":11.0731,"day_change_pct":-0.1281},{"nav_date":"2015-12-02","nav":11.0873,"day_change_pct":0.0009},{"nav_date":"2015-12-01","nav":11.0872,"day_change_pct":0.0912},{"nav_date":"2015-11-30","nav":11.0771,"day_change_pct":-0.0117},{"nav_date":"2015-11-27","nav":11.0784,"day_change_pct":0.1437},{"nav_date":"2015-11-26","nav":11.0625,"day_change_pct":0.076},{"nav_date":"2015-11-24","nav":11.0541,"day_change_pct":-0.0624},{"nav_date":"2015-11-23","nav":11.061,"day_change_pct":0.1113},{"nav_date":"2015-11-20","nav":11.0487,"day_change_pct":0.1632},{"nav_date":"2015-11-19","nav":11.0307,"day_change_pct":0.1816},{"nav_date":"2015-11-18","nav":11.0107,"day_change_pct":-0.1714},{"nav_date":"2015-11-17","nav":11.0296,"day_change_pct":0.158},{"nav_date":"2015-11-16","nav":11.0122,"day_change_pct":0.0991},{"nav_date":"2015-11-13","nav":11.0013,"day_change_pct":0.0218},{"nav_date":"2015-11-10","nav":10.9989,"day_change_pct":-0.0999},{"nav_date":"2015-11-09","nav":11.0099,"day_change_pct":-0.0109},{"nav_date":"2015-11-06","nav":11.0111,"day_change_pct":-0.049},{"nav_date":"2015-11-05","nav":11.0165,"day_change_pct":-0.0426},{"nav_date":"2015-11-04","nav":11.0212,"day_change_pct":-0.0934},{"nav_date":"2015-11-03","nav":11.0315,"day_change_pct":0.1243},{"nav_date":"2015-11-02","nav":11.0178,"day_change_pct":0.0654},{"nav_date":"2015-10-30","nav":11.0106,"day_change_pct":-0.1016},{"nav_date":"2015-10-29","nav":11.0218,"day_change_pct":-0.1223},{"nav_date":"2015-10-28","nav":11.0353,"day_change_pct":-0.0923},{"nav_date":"2015-10-27","nav":11.0455,"day_change_pct":-0.0054},{"nav_date":"2015-10-26","nav":11.0461,"day_change_pct":-0.0841},{"nav_date":"2015-10-23","nav":11.0554,"day_change_pct":0.0779},{"nav_date":"2015-10-21","nav":11.0468,"day_change_pct":-0.0452},{"nav_date":"2015-10-20","nav":11.0518,"day_change_pct":-0.0796},{"nav_date":"2015-10-19","nav":11.0606,"day_change_pct":0.183},{"nav_date":"2015-10-16","nav":11.0404,"day_change_pct":0.1497},{"nav_date":"2015-10-15","nav":11.0239,"day_change_pct":0.0136},{"nav_date":"2015-10-14","nav":11.0224,"day_change_pct":-0.0082},{"nav_date":"2015-10-13","nav":11.0233,"day_change_pct":0.0872},{"nav_date":"2015-10-12","nav":11.0137,"day_change_pct":0.0454},{"nav_date":"2015-10-09","nav":11.0087,"day_change_pct":0.0554},{"nav_date":"2015-10-08","nav":11.0026,"day_change_pct":-0.2095},{"nav_date":"2015-10-07","nav":11.0257,"day_change_pct":0.029},{"nav_date":"2015-10-06","nav":11.0225,"day_change_pct":0.1381},{"nav_date":"2015-10-05","nav":11.0073,"day_change_pct":0.3373},{"nav_date":"2015-10-01","nav":10.9703,"day_change_pct":0.0602},{"nav_date":"2015-09-30","nav":10.9637,"day_change_pct":0.3074},{"nav_date":"2015-09-29","nav":10.9301,"day_change_pct":0.2063},{"nav_date":"2015-09-28","nav":10.9076,"day_change_pct":0.044},{"nav_date":"2015-09-24","nav":10.9028,"day_change_pct":-0.0513},{"nav_date":"2015-09-23","nav":10.9084,"day_change_pct":0.1809},{"nav_date":"2015-09-22","nav":10.8887,"day_change_pct":-0.3286},{"nav_date":"2015-09-21","nav":10.9246,"day_change_pct":-1.1653},{"nav_date":"2015-09-18","nav":11.0534,"day_change_pct":0.2503},{"nav_date":"2015-09-16","nav":11.0258,"day_change_pct":0.2409},{"nav_date":"2015-09-15","nav":10.9993,"day_change_pct":-0.1489},{"nav_date":"2015-09-14","nav":11.0157,"day_change_pct":0.1464},{"nav_date":"2015-09-11","nav":10.9996,"day_change_pct":0.01},{"nav_date":"2015-09-10","nav":10.9985,"day_change_pct":-0.1153},{"nav_date":"2015-09-09","nav":11.0112,"day_change_pct":0.2522},{"nav_date":"2015-09-08","nav":10.9835,"day_change_pct":0.2876},{"nav_date":"2015-09-07","nav":10.952,"day_change_pct":-0.2232},{"nav_date":"2015-09-04","nav":10.9765,"day_change_pct":-0.3785},{"nav_date":"2015-09-03","nav":11.0182,"day_change_pct":0.1928},{"nav_date":"2015-09-02","nav":10.997,"day_change_pct":-0.2929},{"nav_date":"2015-09-01","nav":11.0293,"day_change_pct":-0.2713},{"nav_date":"2015-08-31","nav":11.0593,"day_change_pct":-0.1012},{"nav_date":"2015-08-28","nav":11.0705,"day_change_pct":0.0669},{"nav_date":"2015-08-27","nav":11.0631,"day_change_pct":0.3702},{"nav_date":"2015-08-26","nav":11.0223,"day_change_pct":-0.2137}],"total":860,"page":1,"page_size":250}