{"fund_details":{"scheme_code":119650,"scheme_name":"Sundaram Monthly Income Plan - Moderate Plan - Direct Plan - Monthly Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01QK2","isin_reinvest":"INF903J01QL0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-09-09","nav":12.154,"day_change_pct":-0.1389},{"nav_date":"2016-09-08","nav":12.1709,"day_change_pct":0.1292},{"nav_date":"2016-09-07","nav":12.1552,"day_change_pct":0.1145},{"nav_date":"2016-09-06","nav":12.1413,"day_change_pct":0.343},{"nav_date":"2016-09-02","nav":12.0998,"day_change_pct":0.0157},{"nav_date":"2016-09-01","nav":12.0979,"day_change_pct":-0.0322},{"nav_date":"2016-08-31","nav":12.1018,"day_change_pct":0.0827},{"nav_date":"2016-08-30","nav":12.0918,"day_change_pct":0.262},{"nav_date":"2016-08-29","nav":12.0602,"day_change_pct":0.2744},{"nav_date":"2016-08-26","nav":12.0272,"day_change_pct":-0.0731},{"nav_date":"2016-08-25","nav":12.036,"day_change_pct":-0.199},{"nav_date":"2016-08-24","nav":12.06,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":12.0591,"day_change_pct":-0.058},{"nav_date":"2016-08-22","nav":12.0661,"day_change_pct":-0.4332},{"nav_date":"2016-08-19","nav":12.1186,"day_change_pct":0.1239},{"nav_date":"2016-08-18","nav":12.1036,"day_change_pct":-0.0603},{"nav_date":"2016-08-16","nav":12.1109,"day_change_pct":0.0248},{"nav_date":"2016-08-12","nav":12.1079,"day_change_pct":0.2899},{"nav_date":"2016-08-11","nav":12.0729,"day_change_pct":0.0456},{"nav_date":"2016-08-10","nav":12.0674,"day_change_pct":-0.2447},{"nav_date":"2016-08-09","nav":12.097,"day_change_pct":0.0596},{"nav_date":"2016-08-08","nav":12.0898,"day_change_pct":0.1093},{"nav_date":"2016-08-05","nav":12.0766,"day_change_pct":0.3882},{"nav_date":"2016-08-04","nav":12.0299,"day_change_pct":-0.0158},{"nav_date":"2016-08-03","nav":12.0318,"day_change_pct":-0.1974},{"nav_date":"2016-08-02","nav":12.0556,"day_change_pct":-0.0348},{"nav_date":"2016-08-01","nav":12.0598,"day_change_pct":-0.1069},{"nav_date":"2016-07-29","nav":12.0727,"day_change_pct":-0.0629},{"nav_date":"2016-07-28","nav":12.0803,"day_change_pct":0.1185},{"nav_date":"2016-07-27","nav":12.066,"day_change_pct":0.1486},{"nav_date":"2016-07-26","nav":12.0481,"day_change_pct":0.0133},{"nav_date":"2016-07-25","nav":12.0465,"day_change_pct":0.2213},{"nav_date":"2016-07-22","nav":12.0199,"day_change_pct":0.0283},{"nav_date":"2016-07-21","nav":12.0165,"day_change_pct":-0.0973},{"nav_date":"2016-07-20","nav":12.0282,"day_change_pct":0.0582},{"nav_date":"2016-07-19","nav":12.0212,"day_change_pct":0.015},{"nav_date":"2016-07-18","nav":12.0194,"day_change_pct":-0.4728},{"nav_date":"2016-07-15","nav":12.0765,"day_change_pct":0.0497},{"nav_date":"2016-07-14","nav":12.0705,"day_change_pct":0.0837},{"nav_date":"2016-07-13","nav":12.0604,"day_change_pct":0.0323},{"nav_date":"2016-07-12","nav":12.0565,"day_change_pct":0.2028},{"nav_date":"2016-07-11","nav":12.0321,"day_change_pct":0.3386},{"nav_date":"2016-07-08","nav":11.9915,"day_change_pct":-0.0667},{"nav_date":"2016-07-07","nav":11.9995,"day_change_pct":0.0333},{"nav_date":"2016-07-05","nav":11.9955,"day_change_pct":0.0726},{"nav_date":"2016-07-04","nav":11.9868,"day_change_pct":0.2023},{"nav_date":"2016-07-01","nav":11.9626,"day_change_pct":0.1608},{"nav_date":"2016-06-30","nav":11.9434,"day_change_pct":0.1383},{"nav_date":"2016-06-29","nav":11.9269,"day_change_pct":0.1427},{"nav_date":"2016-06-28","nav":11.9099,"day_change_pct":0.1135},{"nav_date":"2016-06-27","nav":11.8964,"day_change_pct":0.1448},{"nav_date":"2016-06-24","nav":11.8792,"day_change_pct":-0.2745},{"nav_date":"2016-06-23","nav":11.9119,"day_change_pct":0.1244},{"nav_date":"2016-06-22","nav":11.8971,"day_change_pct":-0.0101},{"nav_date":"2016-06-21","nav":11.8983,"day_change_pct":0.0084},{"nav_date":"2016-06-20","nav":11.8973,"day_change_pct":-0.2866},{"nav_date":"2016-06-17","nav":11.9315,"day_change_pct":-0.0151},{"nav_date":"2016-06-16","nav":11.9333,"day_change_pct":-0.041},{"nav_date":"2016-06-15","nav":11.9382,"day_change_pct":0.2014},{"nav_date":"2016-06-14","nav":11.9142,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":11.9143,"day_change_pct":-0.1098},{"nav_date":"2016-06-10","nav":11.9274,"day_change_pct":0.0184},{"nav_date":"2016-06-09","nav":11.9252,"day_change_pct":-0.0528},{"nav_date":"2016-06-08","nav":11.9315,"day_change_pct":0.1141},{"nav_date":"2016-06-07","nav":11.9179,"day_change_pct":0.2473},{"nav_date":"2016-06-06","nav":11.8885,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":11.8803,"day_change_pct":0.0834},{"nav_date":"2016-06-02","nav":11.8704,"day_change_pct":0.0379},{"nav_date":"2016-06-01","nav":11.8659,"day_change_pct":-0.0093},{"nav_date":"2016-05-31","nav":11.867,"day_change_pct":-0.0438},{"nav_date":"2016-05-30","nav":11.8722,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":11.8649,"day_change_pct":0.1646},{"nav_date":"2016-05-26","nav":11.8454,"day_change_pct":0.3958},{"nav_date":"2016-05-25","nav":11.7987,"day_change_pct":0.3137},{"nav_date":"2016-05-24","nav":11.7618,"day_change_pct":-0.3322},{"nav_date":"2016-05-23","nav":11.801,"day_change_pct":0.0153},{"nav_date":"2016-05-20","nav":11.7992,"day_change_pct":-0.1363},{"nav_date":"2016-05-19","nav":11.8153,"day_change_pct":-0.1563},{"nav_date":"2016-05-18","nav":11.8338,"day_change_pct":0.0152},{"nav_date":"2016-05-17","nav":11.832,"day_change_pct":0.0338},{"nav_date":"2016-05-16","nav":11.828,"day_change_pct":0.0262},{"nav_date":"2016-05-13","nav":11.8249,"day_change_pct":-0.2118},{"nav_date":"2016-05-12","nav":11.85,"day_change_pct":0.054},{"nav_date":"2016-05-11","nav":11.8436,"day_change_pct":-0.0236},{"nav_date":"2016-05-10","nav":11.8464,"day_change_pct":0.1048},{"nav_date":"2016-05-09","nav":11.834,"day_change_pct":0.2202},{"nav_date":"2016-05-06","nav":11.808,"day_change_pct":0.011},{"nav_date":"2016-05-05","nav":11.8067,"day_change_pct":0.0407},{"nav_date":"2016-05-04","nav":11.8019,"day_change_pct":-0.0576},{"nav_date":"2016-05-03","nav":11.8087,"day_change_pct":-0.1328},{"nav_date":"2016-05-02","nav":11.8244,"day_change_pct":-0.1157},{"nav_date":"2016-04-29","nav":11.8381,"day_change_pct":-0.1021},{"nav_date":"2016-04-28","nav":11.8502,"day_change_pct":-0.2374},{"nav_date":"2016-04-27","nav":11.8784,"day_change_pct":0.0017},{"nav_date":"2016-04-26","nav":11.8782,"day_change_pct":0.0784},{"nav_date":"2016-04-25","nav":11.8689,"day_change_pct":-0.0396},{"nav_date":"2016-04-22","nav":11.8736,"day_change_pct":0.0278},{"nav_date":"2016-04-21","nav":11.8703,"day_change_pct":-0.0488},{"nav_date":"2016-04-20","nav":11.8761,"day_change_pct":0.0211},{"nav_date":"2016-04-18","nav":11.8736,"day_change_pct":-0.3132},{"nav_date":"2016-04-13","nav":11.9109,"day_change_pct":0.4266},{"nav_date":"2016-04-12","nav":11.8603,"day_change_pct":0.1266},{"nav_date":"2016-04-11","nav":11.8453,"day_change_pct":0.2624},{"nav_date":"2016-04-07","nav":11.8143,"day_change_pct":-0.0947},{"nav_date":"2016-04-06","nav":11.8255,"day_change_pct":0.0609},{"nav_date":"2016-04-05","nav":11.8183,"day_change_pct":-0.2001},{"nav_date":"2016-04-04","nav":11.842,"day_change_pct":0.2379},{"nav_date":"2016-03-31","nav":11.8139,"day_change_pct":0.1195},{"nav_date":"2016-03-30","nav":11.7998,"day_change_pct":0.203},{"nav_date":"2016-03-29","nav":11.7759,"day_change_pct":-0.0212},{"nav_date":"2016-03-28","nav":11.7784,"day_change_pct":-0.1153},{"nav_date":"2016-03-23","nav":11.792,"day_change_pct":-0.0263},{"nav_date":"2016-03-22","nav":11.7951,"day_change_pct":0.0288},{"nav_date":"2016-03-21","nav":11.7917,"day_change_pct":-0.1313},{"nav_date":"2016-03-18","nav":11.8072,"day_change_pct":0.1858},{"nav_date":"2016-03-17","nav":11.7853,"day_change_pct":0.079},{"nav_date":"2016-03-16","nav":11.776,"day_change_pct":0.1114},{"nav_date":"2016-03-15","nav":11.7629,"day_change_pct":-0.0994},{"nav_date":"2016-03-14","nav":11.7746,"day_change_pct":0.1838},{"nav_date":"2016-03-11","nav":11.753,"day_change_pct":0.0349},{"nav_date":"2016-03-10","nav":11.7489,"day_change_pct":-0.1139},{"nav_date":"2016-03-09","nav":11.7623,"day_change_pct":0.1737},{"nav_date":"2016-03-08","nav":11.7419,"day_change_pct":0.006},{"nav_date":"2016-03-04","nav":11.7412,"day_change_pct":0.0409},{"nav_date":"2016-03-03","nav":11.7364,"day_change_pct":0.1724},{"nav_date":"2016-03-02","nav":11.7162,"day_change_pct":0.2782},{"nav_date":"2016-03-01","nav":11.6837,"day_change_pct":0.4082},{"nav_date":"2016-02-29","nav":11.6362,"day_change_pct":0.0447},{"nav_date":"2016-02-26","nav":11.631,"day_change_pct":0.0637},{"nav_date":"2016-02-25","nav":11.6236,"day_change_pct":-0.061},{"nav_date":"2016-02-24","nav":11.6307,"day_change_pct":-0.1305},{"nav_date":"2016-02-23","nav":11.6459,"day_change_pct":-0.245},{"nav_date":"2016-02-22","nav":11.6745,"day_change_pct":-0.1283},{"nav_date":"2016-02-18","nav":11.6895,"day_change_pct":0.2075},{"nav_date":"2016-02-17","nav":11.6653,"day_change_pct":0.0712},{"nav_date":"2016-02-16","nav":11.657,"day_change_pct":-0.226},{"nav_date":"2016-02-15","nav":11.6834,"day_change_pct":0.498},{"nav_date":"2016-02-12","nav":11.6255,"day_change_pct":-0.1014},{"nav_date":"2016-02-11","nav":11.6373,"day_change_pct":-0.398},{"nav_date":"2016-02-10","nav":11.6838,"day_change_pct":-0.0453},{"nav_date":"2016-02-09","nav":11.6891,"day_change_pct":-0.0966},{"nav_date":"2016-02-08","nav":11.7004,"day_change_pct":-0.0717},{"nav_date":"2016-02-05","nav":11.7088,"day_change_pct":0.2028},{"nav_date":"2016-02-04","nav":11.6851,"day_change_pct":0.024},{"nav_date":"2016-02-03","nav":11.6823,"day_change_pct":-0.1359},{"nav_date":"2016-02-02","nav":11.6982,"day_change_pct":-0.1783},{"nav_date":"2016-02-01","nav":11.7191,"day_change_pct":0.0034},{"nav_date":"2016-01-29","nav":11.7187,"day_change_pct":0.2172},{"nav_date":"2016-01-28","nav":11.6933,"day_change_pct":-0.0487},{"nav_date":"2016-01-27","nav":11.699,"day_change_pct":-0.0009},{"nav_date":"2016-01-25","nav":11.6991,"day_change_pct":0.0462},{"nav_date":"2016-01-22","nav":11.6937,"day_change_pct":0.2968},{"nav_date":"2016-01-21","nav":11.6591,"day_change_pct":-0.0737},{"nav_date":"2016-01-20","nav":11.6677,"day_change_pct":-0.2343},{"nav_date":"2016-01-19","nav":11.6951,"day_change_pct":0.173},{"nav_date":"2016-01-18","nav":11.6749,"day_change_pct":-0.5926},{"nav_date":"2016-01-15","nav":11.7445,"day_change_pct":-0.2692},{"nav_date":"2016-01-14","nav":11.7762,"day_change_pct":-0.1924},{"nav_date":"2016-01-13","nav":11.7989,"day_change_pct":0.1213},{"nav_date":"2016-01-12","nav":11.7846,"day_change_pct":0.056},{"nav_date":"2016-01-11","nav":11.778,"day_change_pct":-0.0492},{"nav_date":"2016-01-08","nav":11.7838,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":11.7815,"day_change_pct":-0.3038},{"nav_date":"2016-01-06","nav":11.8174,"day_change_pct":-0.0017},{"nav_date":"2016-01-05","nav":11.8176,"day_change_pct":-0.0042},{"nav_date":"2016-01-04","nav":11.8181,"day_change_pct":-0.1934},{"nav_date":"2016-01-01","nav":11.841,"day_change_pct":0.0752},{"nav_date":"2015-12-31","nav":11.8321,"day_change_pct":-0.3033},{"nav_date":"2015-12-30","nav":11.8681,"day_change_pct":-0.0514},{"nav_date":"2015-12-29","nav":11.8742,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":11.8715,"day_change_pct":0.0784},{"nav_date":"2015-12-23","nav":11.8622,"day_change_pct":0.1199},{"nav_date":"2015-12-22","nav":11.848,"day_change_pct":-0.0337},{"nav_date":"2015-12-21","nav":11.852,"day_change_pct":-0.2474},{"nav_date":"2015-12-18","nav":11.8814,"day_change_pct":-0.1127},{"nav_date":"2015-12-17","nav":11.8948,"day_change_pct":0.2208},{"nav_date":"2015-12-16","nav":11.8686,"day_change_pct":-0.0657},{"nav_date":"2015-12-15","nav":11.8764,"day_change_pct":0.0404},{"nav_date":"2015-12-14","nav":11.8716,"day_change_pct":0.1198},{"nav_date":"2015-12-11","nav":11.8574,"day_change_pct":-0.2003},{"nav_date":"2015-12-10","nav":11.8812,"day_change_pct":0.0918},{"nav_date":"2015-12-09","nav":11.8703,"day_change_pct":-0.1942},{"nav_date":"2015-12-08","nav":11.8934,"day_change_pct":-0.1461},{"nav_date":"2015-12-07","nav":11.9108,"day_change_pct":0.0807},{"nav_date":"2015-12-04","nav":11.9012,"day_change_pct":-0.1912},{"nav_date":"2015-12-03","nav":11.924,"day_change_pct":-0.1281},{"nav_date":"2015-12-02","nav":11.9393,"day_change_pct":0.0008},{"nav_date":"2015-12-01","nav":11.9392,"day_change_pct":0.0914},{"nav_date":"2015-11-30","nav":11.9283,"day_change_pct":-0.0126},{"nav_date":"2015-11-27","nav":11.9298,"day_change_pct":0.1444},{"nav_date":"2015-11-26","nav":11.9126,"day_change_pct":0.0756},{"nav_date":"2015-11-24","nav":11.9036,"day_change_pct":-0.0621},{"nav_date":"2015-11-23","nav":11.911,"day_change_pct":-0.3072},{"nav_date":"2015-11-20","nav":11.9477,"day_change_pct":0.1626},{"nav_date":"2015-11-19","nav":11.9283,"day_change_pct":0.1814},{"nav_date":"2015-11-18","nav":11.9067,"day_change_pct":-0.171},{"nav_date":"2015-11-17","nav":11.9271,"day_change_pct":0.1579},{"nav_date":"2015-11-16","nav":11.9083,"day_change_pct":0.0992},{"nav_date":"2015-11-13","nav":11.8965,"day_change_pct":0.0227},{"nav_date":"2015-11-10","nav":11.8938,"day_change_pct":-0.1008},{"nav_date":"2015-11-09","nav":11.9058,"day_change_pct":-0.0101},{"nav_date":"2015-11-06","nav":11.907,"day_change_pct":-0.0495},{"nav_date":"2015-11-05","nav":11.9129,"day_change_pct":-0.0428},{"nav_date":"2015-11-04","nav":11.918,"day_change_pct":-0.093},{"nav_date":"2015-11-03","nav":11.9291,"day_change_pct":0.1242},{"nav_date":"2015-11-02","nav":11.9143,"day_change_pct":0.0647},{"nav_date":"2015-10-30","nav":11.9066,"day_change_pct":-0.1007},{"nav_date":"2015-10-29","nav":11.9186,"day_change_pct":-0.1223},{"nav_date":"2015-10-28","nav":11.9332,"day_change_pct":-0.0929},{"nav_date":"2015-10-27","nav":11.9443,"day_change_pct":-0.005},{"nav_date":"2015-10-26","nav":11.9449,"day_change_pct":-0.5006},{"nav_date":"2015-10-23","nav":12.005,"day_change_pct":0.0775},{"nav_date":"2015-10-21","nav":11.9957,"day_change_pct":-0.045},{"nav_date":"2015-10-20","nav":12.0011,"day_change_pct":-0.0799},{"nav_date":"2015-10-19","nav":12.0107,"day_change_pct":0.1835},{"nav_date":"2015-10-16","nav":11.9887,"day_change_pct":0.1495},{"nav_date":"2015-10-15","nav":11.9708,"day_change_pct":0.0134},{"nav_date":"2015-10-14","nav":11.9692,"day_change_pct":-0.0084},{"nav_date":"2015-10-13","nav":11.9702,"day_change_pct":0.0878},{"nav_date":"2015-10-12","nav":11.9597,"day_change_pct":0.0452},{"nav_date":"2015-10-09","nav":11.9543,"day_change_pct":0.0552},{"nav_date":"2015-10-08","nav":11.9477,"day_change_pct":-0.2088},{"nav_date":"2015-10-07","nav":11.9727,"day_change_pct":0.0284},{"nav_date":"2015-10-06","nav":11.9693,"day_change_pct":0.138},{"nav_date":"2015-10-05","nav":11.9528,"day_change_pct":0.3366},{"nav_date":"2015-10-01","nav":11.9127,"day_change_pct":0.0605},{"nav_date":"2015-09-30","nav":11.9055,"day_change_pct":0.3075},{"nav_date":"2015-09-29","nav":11.869,"day_change_pct":0.2068},{"nav_date":"2015-09-28","nav":11.8445,"day_change_pct":0.0439},{"nav_date":"2015-09-24","nav":11.8393,"day_change_pct":-0.0515},{"nav_date":"2015-09-23","nav":11.8454,"day_change_pct":0.181},{"nav_date":"2015-09-22","nav":11.824,"day_change_pct":-0.3288},{"nav_date":"2015-09-21","nav":11.863,"day_change_pct":-0.2271},{"nav_date":"2015-09-18","nav":11.89,"day_change_pct":0.2504},{"nav_date":"2015-09-16","nav":11.8603,"day_change_pct":0.24},{"nav_date":"2015-09-15","nav":11.8319,"day_change_pct":-0.1485},{"nav_date":"2015-09-14","nav":11.8495,"day_change_pct":0.1471},{"nav_date":"2015-09-11","nav":11.8321,"day_change_pct":0.0093},{"nav_date":"2015-09-10","nav":11.831,"day_change_pct":-0.1157},{"nav_date":"2015-09-09","nav":11.8447,"day_change_pct":0.2531},{"nav_date":"2015-09-08","nav":11.8148,"day_change_pct":0.2878},{"nav_date":"2015-09-07","nav":11.7809,"day_change_pct":-0.2236},{"nav_date":"2015-09-04","nav":11.8073,"day_change_pct":-0.3788},{"nav_date":"2015-09-03","nav":11.8522,"day_change_pct":0.1927},{"nav_date":"2015-09-02","nav":11.8294,"day_change_pct":-0.2925},{"nav_date":"2015-09-01","nav":11.8641,"day_change_pct":-0.2715},{"nav_date":"2015-08-31","nav":11.8964,"day_change_pct":-0.5193},{"nav_date":"2015-08-28","nav":11.9585,"day_change_pct":0.0678},{"nav_date":"2015-08-27","nav":11.9504,"day_change_pct":0.3704},{"nav_date":"2015-08-26","nav":11.9063,"day_change_pct":-0.2146}],"total":786,"page":1,"page_size":250}