{"fund_details":{"scheme_code":119649,"scheme_name":"Aditya Birla Sun Life Nifty 50 Index Fund -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01VX5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":24.6379,"day_change_pct":0.2278},{"nav_date":"2026-09-16","nav":24.5819,"day_change_pct":0.4277},{"nav_date":"2026-09-15","nav":24.4772,"day_change_pct":-1.1956},{"nav_date":"2026-09-11","nav":24.7734,"day_change_pct":-0.3335},{"nav_date":"2026-09-10","nav":24.8563,"day_change_pct":0.1971},{"nav_date":"2026-09-09","nav":24.8074,"day_change_pct":-0.8616},{"nav_date":"2026-09-08","nav":25.023,"day_change_pct":-0.6061},{"nav_date":"2026-09-07","nav":25.1756,"day_change_pct":-0.4976},{"nav_date":"2026-09-04","nav":25.3015,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":25.2721,"day_change_pct":-0.1718},{"nav_date":"2026-09-02","nav":25.3156,"day_change_pct":-0.573},{"nav_date":"2026-09-01","nav":25.4615,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":25.4876,"day_change_pct":-0.3951},{"nav_date":"2026-08-28","nav":25.5887,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":25.4991,"day_change_pct":-0.4832},{"nav_date":"2026-08-26","nav":25.6229,"day_change_pct":-0.5214},{"nav_date":"2026-08-25","nav":25.7572,"day_change_pct":0.4763},{"nav_date":"2026-08-24","nav":25.6351,"day_change_pct":-0.1371},{"nav_date":"2026-08-21","nav":25.6703,"day_change_pct":0.0827},{"nav_date":"2026-08-20","nav":25.6491,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":25.4868,"day_change_pct":-0.3172},{"nav_date":"2026-08-18","nav":25.5679,"day_change_pct":-0.5461},{"nav_date":"2026-08-17","nav":25.7083,"day_change_pct":-0.3226},{"nav_date":"2026-08-14","nav":25.7915,"day_change_pct":-0.1216},{"nav_date":"2026-08-13","nav":25.8229,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":25.8637,"day_change_pct":-0.1463},{"nav_date":"2026-08-11","nav":25.9016,"day_change_pct":-0.4558},{"nav_date":"2026-08-10","nav":26.0202,"day_change_pct":0.0538},{"nav_date":"2026-08-07","nav":26.0062,"day_change_pct":-0.2455},{"nav_date":"2026-08-06","nav":26.0702,"day_change_pct":0.0453},{"nav_date":"2026-08-05","nav":26.0584,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":26.0482,"day_change_pct":-0.6416},{"nav_date":"2026-08-03","nav":26.2164,"day_change_pct":1.6727},{"nav_date":"2026-07-31","nav":25.7851,"day_change_pct":0.2937},{"nav_date":"2026-07-30","nav":25.7096,"day_change_pct":0.2746},{"nav_date":"2026-07-29","nav":25.6392,"day_change_pct":1.0986},{"nav_date":"2026-07-28","nav":25.3606,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":25.3718,"day_change_pct":0.9614},{"nav_date":"2026-07-24","nav":25.1302,"day_change_pct":-0.3632},{"nav_date":"2026-07-23","nav":25.2218,"day_change_pct":-0.5269},{"nav_date":"2026-07-22","nav":25.3554,"day_change_pct":-0.7888},{"nav_date":"2026-07-21","nav":25.557,"day_change_pct":-0.2093},{"nav_date":"2026-07-20","nav":25.6106,"day_change_pct":-0.3936},{"nav_date":"2026-07-17","nav":25.7118,"day_change_pct":1.0978},{"nav_date":"2026-07-16","nav":25.4326,"day_change_pct":-0.024},{"nav_date":"2026-07-15","nav":25.4387,"day_change_pct":0.12},{"nav_date":"2026-07-14","nav":25.4082,"day_change_pct":-0.6549},{"nav_date":"2026-07-13","nav":25.5757,"day_change_pct":0.0156},{"nav_date":"2026-07-10","nav":25.5717,"day_change_pct":1.0328},{"nav_date":"2026-07-09","nav":25.3103,"day_change_pct":0.3417},{"nav_date":"2026-07-08","nav":25.2241,"day_change_pct":-2.1104},{"nav_date":"2026-07-07","nav":25.7679,"day_change_pct":-0.119},{"nav_date":"2026-07-06","nav":25.7986,"day_change_pct":0.6535},{"nav_date":"2026-07-03","nav":25.6311,"day_change_pct":0.4271},{"nav_date":"2026-07-02","nav":25.5221,"day_change_pct":0.7043},{"nav_date":"2026-07-01","nav":25.3436,"day_change_pct":0.5846},{"nav_date":"2026-06-30","nav":25.1963,"day_change_pct":-0.3197},{"nav_date":"2026-06-29","nav":25.2771,"day_change_pct":-0.456},{"nav_date":"2026-06-25","nav":25.3929,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":25.3569,"day_change_pct":0.8255},{"nav_date":"2026-06-23","nav":25.1493,"day_change_pct":-1.1213},{"nav_date":"2026-06-22","nav":25.4345,"day_change_pct":0.3706},{"nav_date":"2026-06-19","nav":25.3406,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":25.4558,"day_change_pct":0.3406},{"nav_date":"2026-06-17","nav":25.3694,"day_change_pct":0.4013},{"nav_date":"2026-06-16","nav":25.268,"day_change_pct":0.5652},{"nav_date":"2026-06-15","nav":25.126,"day_change_pct":0.9741},{"nav_date":"2026-06-12","nav":24.8836,"day_change_pct":2.0246},{"nav_date":"2026-06-11","nav":24.3898,"day_change_pct":-0.2295},{"nav_date":"2026-06-10","nav":24.4459,"day_change_pct":-0.1173},{"nav_date":"2026-06-09","nav":24.4746,"day_change_pct":0.5121},{"nav_date":"2026-06-08","nav":24.3499,"day_change_pct":-1.042},{"nav_date":"2026-06-05","nav":24.6063,"day_change_pct":-0.1684},{"nav_date":"2026-06-04","nav":24.6478,"day_change_pct":0.0463},{"nav_date":"2026-06-03","nav":24.6364,"day_change_pct":-0.3317},{"nav_date":"2026-06-02","nav":24.7184,"day_change_pct":0.4307},{"nav_date":"2026-06-01","nav":24.6124,"day_change_pct":-0.7012},{"nav_date":"2026-05-29","nav":24.7862,"day_change_pct":-1.4853},{"nav_date":"2026-05-27","nav":25.1599,"day_change_pct":-0.0278},{"nav_date":"2026-05-26","nav":25.1669,"day_change_pct":-0.4907},{"nav_date":"2026-05-25","nav":25.291,"day_change_pct":1.3493},{"nav_date":"2026-05-22","nav":24.9543,"day_change_pct":0.3136},{"nav_date":"2026-05-21","nav":24.8763,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":24.881,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":24.838,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":24.8716,"day_change_pct":-1.9865},{"nav_date":"2026-05-15","nav":25.3757,"day_change_pct":-0.1287},{"nav_date":"2026-05-14","nav":25.4084,"day_change_pct":1.1819},{"nav_date":"2026-05-13","nav":25.1116,"day_change_pct":0.1412},{"nav_date":"2026-05-12","nav":25.0762,"day_change_pct":-1.8317},{"nav_date":"2026-05-11","nav":25.5441,"day_change_pct":-1.4913},{"nav_date":"2026-05-08","nav":25.9308,"day_change_pct":-0.619},{"nav_date":"2026-05-07","nav":26.0923,"day_change_pct":-0.018},{"nav_date":"2026-05-06","nav":26.097,"day_change_pct":1.2395},{"nav_date":"2026-05-05","nav":25.7775,"day_change_pct":-0.3587},{"nav_date":"2026-05-04","nav":25.8703,"day_change_pct":0.5019},{"nav_date":"2026-04-30","nav":25.7411,"day_change_pct":-0.745},{"nav_date":"2026-04-29","nav":25.9343,"day_change_pct":0.7576},{"nav_date":"2026-04-28","nav":25.7393,"day_change_pct":-0.4036},{"nav_date":"2026-04-27","nav":25.8436,"day_change_pct":0.8133},{"nav_date":"2026-04-24","nav":25.6351,"day_change_pct":-1.1156},{"nav_date":"2026-04-23","nav":25.9243,"day_change_pct":-0.8415},{"nav_date":"2026-04-22","nav":26.1443,"day_change_pct":-0.8077},{"nav_date":"2026-04-21","nav":26.3572,"day_change_pct":0.868},{"nav_date":"2026-04-20","nav":26.1304,"day_change_pct":0.0452},{"nav_date":"2026-04-17","nav":26.1186,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":25.9505,"day_change_pct":-0.1431},{"nav_date":"2026-04-15","nav":25.9877,"day_change_pct":1.6292},{"nav_date":"2026-04-13","nav":25.5711,"day_change_pct":-0.8649},{"nav_date":"2026-04-10","nav":25.7942,"day_change_pct":1.1573},{"nav_date":"2026-04-09","nav":25.4991,"day_change_pct":-0.9263},{"nav_date":"2026-04-08","nav":25.7375,"day_change_pct":3.7384},{"nav_date":"2026-04-07","nav":24.81,"day_change_pct":0.6785},{"nav_date":"2026-04-06","nav":24.6428,"day_change_pct":1.1248},{"nav_date":"2026-04-02","nav":24.3687,"day_change_pct":0.1566},{"nav_date":"2026-04-01","nav":24.3306,"day_change_pct":1.5535},{"nav_date":"2026-03-31","nav":23.9584,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.9584,"day_change_pct":-2.1487},{"nav_date":"2026-03-27","nav":24.4845,"day_change_pct":-2.0812},{"nav_date":"2026-03-25","nav":25.0049,"day_change_pct":1.7146},{"nav_date":"2026-03-24","nav":24.5834,"day_change_pct":1.7794},{"nav_date":"2026-03-23","nav":24.1536,"day_change_pct":-2.6053},{"nav_date":"2026-03-20","nav":24.7997,"day_change_pct":0.4887},{"nav_date":"2026-03-19","nav":24.6791,"day_change_pct":-3.2609},{"nav_date":"2026-03-18","nav":25.511,"day_change_pct":0.8332},{"nav_date":"2026-03-17","nav":25.3002,"day_change_pct":0.7362},{"nav_date":"2026-03-16","nav":25.1153,"day_change_pct":1.1128},{"nav_date":"2026-03-13","nav":24.8389,"day_change_pct":-2.0614},{"nav_date":"2026-03-12","nav":25.3617,"day_change_pct":-0.9529},{"nav_date":"2026-03-11","nav":25.6057,"day_change_pct":-1.624},{"nav_date":"2026-03-10","nav":26.0284,"day_change_pct":0.9702},{"nav_date":"2026-03-09","nav":25.7783,"day_change_pct":-1.7273},{"nav_date":"2026-03-06","nav":26.2314,"day_change_pct":-1.2666},{"nav_date":"2026-03-05","nav":26.5679,"day_change_pct":1.1663},{"nav_date":"2026-03-04","nav":26.2616,"day_change_pct":-1.5468},{"nav_date":"2026-03-02","nav":26.6742,"day_change_pct":-1.2425},{"nav_date":"2026-02-27","nav":27.0098,"day_change_pct":-1.246},{"nav_date":"2026-02-26","nav":27.3506,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":27.3357,"day_change_pct":0.2266},{"nav_date":"2026-02-24","nav":27.2739,"day_change_pct":-1.1199},{"nav_date":"2026-02-23","nav":27.5828,"day_change_pct":0.5519},{"nav_date":"2026-02-20","nav":27.4314,"day_change_pct":0.4581},{"nav_date":"2026-02-19","nav":27.3063,"day_change_pct":-1.4124},{"nav_date":"2026-02-18","nav":27.6975,"day_change_pct":0.3751},{"nav_date":"2026-02-17","nav":27.594,"day_change_pct":0.1652},{"nav_date":"2026-02-16","nav":27.5485,"day_change_pct":0.8297},{"nav_date":"2026-02-13","nav":27.3218,"day_change_pct":-1.3005},{"nav_date":"2026-02-12","nav":27.6818,"day_change_pct":-0.5647},{"nav_date":"2026-02-11","nav":27.839,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":27.8191,"day_change_pct":0.2613},{"nav_date":"2026-02-09","nav":27.7466,"day_change_pct":0.6858},{"nav_date":"2026-02-06","nav":27.5576,"day_change_pct":0.2135},{"nav_date":"2026-02-05","nav":27.4989,"day_change_pct":-0.5073},{"nav_date":"2026-02-04","nav":27.6391,"day_change_pct":0.1878},{"nav_date":"2026-02-03","nav":27.5873,"day_change_pct":2.5459},{"nav_date":"2026-02-02","nav":26.9024,"day_change_pct":-0.9185},{"nav_date":"2026-01-30","nav":27.1518,"day_change_pct":-0.3871},{"nav_date":"2026-01-29","nav":27.2573,"day_change_pct":0.2995},{"nav_date":"2026-01-28","nav":27.1759,"day_change_pct":0.6642},{"nav_date":"2026-01-27","nav":26.9966,"day_change_pct":0.5037},{"nav_date":"2026-01-23","nav":26.8613,"day_change_pct":-0.9539},{"nav_date":"2026-01-22","nav":27.12,"day_change_pct":0.5252},{"nav_date":"2026-01-21","nav":26.9783,"day_change_pct":-0.2975},{"nav_date":"2026-01-20","nav":27.0588,"day_change_pct":-1.3799},{"nav_date":"2026-01-19","nav":27.4374,"day_change_pct":-0.4253},{"nav_date":"2026-01-16","nav":27.5546,"day_change_pct":0.1716},{"nav_date":"2026-01-14","nav":27.5074,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":27.5791,"day_change_pct":-0.2257},{"nav_date":"2026-01-12","nav":27.6415,"day_change_pct":0.4149},{"nav_date":"2026-01-09","nav":27.5273,"day_change_pct":-0.7492},{"nav_date":"2026-01-08","nav":27.7351,"day_change_pct":-1.0097},{"nav_date":"2026-01-07","nav":28.018,"day_change_pct":-0.1458},{"nav_date":"2026-01-06","nav":28.0589,"day_change_pct":-0.2733},{"nav_date":"2026-01-05","nav":28.1358,"day_change_pct":-0.2984},{"nav_date":"2026-01-02","nav":28.22,"day_change_pct":0.6926},{"nav_date":"2026-01-01","nav":28.0259,"day_change_pct":0.0643},{"nav_date":"2025-12-31","nav":28.0079,"day_change_pct":0.7348},{"nav_date":"2025-12-30","nav":27.8036,"day_change_pct":-0.0137},{"nav_date":"2025-12-29","nav":27.8074,"day_change_pct":-0.3865},{"nav_date":"2025-12-26","nav":27.9153,"day_change_pct":-0.3829},{"nav_date":"2025-12-24","nav":28.0226,"day_change_pct":-0.1347},{"nav_date":"2025-12-23","nav":28.0604,"day_change_pct":0.0175},{"nav_date":"2025-12-22","nav":28.0555,"day_change_pct":0.7914},{"nav_date":"2025-12-19","nav":27.8352,"day_change_pct":0.5832},{"nav_date":"2025-12-18","nav":27.6738,"day_change_pct":-0.0119},{"nav_date":"2025-12-17","nav":27.6771,"day_change_pct":-0.162},{"nav_date":"2025-12-16","nav":27.722,"day_change_pct":-0.6433},{"nav_date":"2025-12-15","nav":27.9015,"day_change_pct":-0.077},{"nav_date":"2025-12-12","nav":27.923,"day_change_pct":0.572},{"nav_date":"2025-12-11","nav":27.7642,"day_change_pct":0.5454},{"nav_date":"2025-12-10","nav":27.6136,"day_change_pct":-0.317},{"nav_date":"2025-12-09","nav":27.7014,"day_change_pct":-0.4664},{"nav_date":"2025-12-08","nav":27.8312,"day_change_pct":-0.8645},{"nav_date":"2025-12-05","nav":28.0739,"day_change_pct":0.5854},{"nav_date":"2025-12-04","nav":27.9105,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":27.8594,"day_change_pct":-0.1784},{"nav_date":"2025-12-02","nav":27.9092,"day_change_pct":-0.5069},{"nav_date":"2025-12-01","nav":28.0514,"day_change_pct":-0.1058},{"nav_date":"2025-11-28","nav":28.0811,"day_change_pct":-0.0488},{"nav_date":"2025-11-27","nav":28.0948,"day_change_pct":0.0385},{"nav_date":"2025-11-26","nav":28.084,"day_change_pct":1.2368},{"nav_date":"2025-11-25","nav":27.7409,"day_change_pct":-0.2911},{"nav_date":"2025-11-24","nav":27.8219,"day_change_pct":-0.4184},{"nav_date":"2025-11-21","nav":27.9388,"day_change_pct":-0.4741},{"nav_date":"2025-11-20","nav":28.0719,"day_change_pct":0.5347},{"nav_date":"2025-11-19","nav":27.9226,"day_change_pct":0.5492},{"nav_date":"2025-11-18","nav":27.7701,"day_change_pct":-0.397},{"nav_date":"2025-11-17","nav":27.8808,"day_change_pct":0.3979},{"nav_date":"2025-11-14","nav":27.7703,"day_change_pct":0.1172},{"nav_date":"2025-11-13","nav":27.7378,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":27.7344,"day_change_pct":0.7022},{"nav_date":"2025-11-11","nav":27.541,"day_change_pct":0.4688},{"nav_date":"2025-11-10","nav":27.4125,"day_change_pct":0.3364},{"nav_date":"2025-11-07","nav":27.3206,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":27.3307,"day_change_pct":-0.3449},{"nav_date":"2025-11-04","nav":27.4253,"day_change_pct":-0.6431},{"nav_date":"2025-11-03","nav":27.6028,"day_change_pct":0.1586},{"nav_date":"2025-10-31","nav":27.5591,"day_change_pct":-0.6016},{"nav_date":"2025-10-30","nav":27.7259,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":27.9145,"day_change_pct":0.4527},{"nav_date":"2025-10-28","nav":27.7887,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":27.8208,"day_change_pct":0.7314},{"nav_date":"2025-10-24","nav":27.6188,"day_change_pct":-0.3723},{"nav_date":"2025-10-23","nav":27.722,"day_change_pct":0.185},{"nav_date":"2025-10-20","nav":27.6708,"day_change_pct":0.525},{"nav_date":"2025-10-17","nav":27.5263,"day_change_pct":0.4973},{"nav_date":"2025-10-16","nav":27.3901,"day_change_pct":1.0321},{"nav_date":"2025-10-15","nav":27.1103,"day_change_pct":0.7174},{"nav_date":"2025-10-14","nav":26.9172,"day_change_pct":-0.3248},{"nav_date":"2025-10-13","nav":27.0049,"day_change_pct":-0.2313},{"nav_date":"2025-10-10","nav":27.0675,"day_change_pct":0.411},{"nav_date":"2025-10-09","nav":26.9567,"day_change_pct":0.5412},{"nav_date":"2025-10-08","nav":26.8116,"day_change_pct":-0.2493},{"nav_date":"2025-10-07","nav":26.8786,"day_change_pct":0.1214},{"nav_date":"2025-10-06","nav":26.846,"day_change_pct":0.7351},{"nav_date":"2025-10-03","nav":26.6501,"day_change_pct":0.2324},{"nav_date":"2025-10-01","nav":26.5883,"day_change_pct":0.9159},{"nav_date":"2025-09-30","nav":26.347,"day_change_pct":-0.0974},{"nav_date":"2025-09-29","nav":26.3727,"day_change_pct":-0.0886},{"nav_date":"2025-09-26","nav":26.3961,"day_change_pct":-0.9486},{"nav_date":"2025-09-25","nav":26.6489,"day_change_pct":-0.6635},{"nav_date":"2025-09-24","nav":26.8269,"day_change_pct":-0.4486},{"nav_date":"2025-09-23","nav":26.9478,"day_change_pct":-0.1305},{"nav_date":"2025-09-22","nav":26.983,"day_change_pct":-0.4938},{"nav_date":"2025-09-19","nav":27.1169,"day_change_pct":-0.3802},{"nav_date":"2025-09-18","nav":27.2204,"day_change_pct":0.368},{"nav_date":"2025-09-17","nav":27.1206,"day_change_pct":0.3604},{"nav_date":"2025-09-16","nav":27.0232,"day_change_pct":0.6766},{"nav_date":"2025-09-15","nav":26.8416,"day_change_pct":-0.1796},{"nav_date":"2025-09-12","nav":26.8899,"day_change_pct":0.4333}],"total":3373,"page":1,"page_size":250}