{"fund_details":{"scheme_code":119647,"scheme_name":"Aditya Birla Sun Life MNC Fund - DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01Q06","isin_reinvest":"INF209K01VU1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":427.05,"day_change_pct":-1.1527},{"nav_date":"2026-09-09","nav":432.03,"day_change_pct":-0.8446},{"nav_date":"2026-09-04","nav":435.71,"day_change_pct":-0.2358},{"nav_date":"2026-09-03","nav":436.74,"day_change_pct":-0.6122},{"nav_date":"2026-09-01","nav":439.43,"day_change_pct":-1.3315},{"nav_date":"2026-08-28","nav":445.36,"day_change_pct":-0.0606},{"nav_date":"2026-08-26","nav":445.63,"day_change_pct":0.2181},{"nav_date":"2026-08-24","nav":444.66,"day_change_pct":0.072},{"nav_date":"2026-08-21","nav":444.34,"day_change_pct":-0.2514},{"nav_date":"2026-08-20","nav":445.46,"day_change_pct":0.4601},{"nav_date":"2026-08-19","nav":443.42,"day_change_pct":-0.5473},{"nav_date":"2026-08-18","nav":445.86,"day_change_pct":-0.3308},{"nav_date":"2026-08-17","nav":447.34,"day_change_pct":-0.5867},{"nav_date":"2026-08-14","nav":449.98,"day_change_pct":-0.0466},{"nav_date":"2026-08-13","nav":450.19,"day_change_pct":0.0156},{"nav_date":"2026-08-12","nav":450.12,"day_change_pct":-0.0444},{"nav_date":"2026-08-11","nav":450.32,"day_change_pct":0.2761},{"nav_date":"2026-08-10","nav":449.08,"day_change_pct":0.174},{"nav_date":"2026-08-07","nav":448.3,"day_change_pct":0.4256},{"nav_date":"2026-08-06","nav":446.4,"day_change_pct":-0.1253},{"nav_date":"2026-08-05","nav":446.96,"day_change_pct":0.5082},{"nav_date":"2026-08-04","nav":444.7,"day_change_pct":-0.1661},{"nav_date":"2026-08-03","nav":445.44,"day_change_pct":1.4185},{"nav_date":"2026-07-31","nav":439.21,"day_change_pct":-0.0751},{"nav_date":"2026-07-30","nav":439.54,"day_change_pct":-0.0705},{"nav_date":"2026-07-29","nav":439.85,"day_change_pct":0.9455},{"nav_date":"2026-07-28","nav":435.73,"day_change_pct":0.085},{"nav_date":"2026-07-27","nav":435.36,"day_change_pct":0.9858},{"nav_date":"2026-07-24","nav":431.11,"day_change_pct":-0.8715},{"nav_date":"2026-07-23","nav":430.94,"day_change_pct":-0.9106},{"nav_date":"2026-07-22","nav":435.05,"day_change_pct":-0.4462},{"nav_date":"2026-07-21","nav":437.0,"day_change_pct":0.3859},{"nav_date":"2026-07-20","nav":435.32,"day_change_pct":0.0966},{"nav_date":"2026-07-17","nav":434.9,"day_change_pct":-0.4099},{"nav_date":"2026-07-16","nav":436.69,"day_change_pct":0.6105},{"nav_date":"2026-07-15","nav":434.04,"day_change_pct":0.3143},{"nav_date":"2026-07-14","nav":432.68,"day_change_pct":-0.4464},{"nav_date":"2026-07-13","nav":434.62,"day_change_pct":0.0069},{"nav_date":"2026-07-10","nav":434.59,"day_change_pct":1.0369},{"nav_date":"2026-07-09","nav":430.13,"day_change_pct":0.5258},{"nav_date":"2026-07-08","nav":427.88,"day_change_pct":-1.7407},{"nav_date":"2026-07-07","nav":435.46,"day_change_pct":-0.1834},{"nav_date":"2026-07-06","nav":436.26,"day_change_pct":0.3289},{"nav_date":"2026-07-03","nav":434.83,"day_change_pct":0.2952},{"nav_date":"2026-07-02","nav":433.55,"day_change_pct":0.6944},{"nav_date":"2026-07-01","nav":430.56,"day_change_pct":0.4925},{"nav_date":"2026-06-30","nav":428.45,"day_change_pct":0.9234},{"nav_date":"2026-06-29","nav":424.53,"day_change_pct":-1.0281},{"nav_date":"2026-06-25","nav":428.94,"day_change_pct":0.2056},{"nav_date":"2026-06-24","nav":428.06,"day_change_pct":-0.2214},{"nav_date":"2026-06-23","nav":429.01,"day_change_pct":-0.4178},{"nav_date":"2026-06-22","nav":430.81,"day_change_pct":0.1627},{"nav_date":"2026-06-19","nav":430.11,"day_change_pct":0.2587},{"nav_date":"2026-06-18","nav":429.0,"day_change_pct":0.5555},{"nav_date":"2026-06-17","nav":426.63,"day_change_pct":0.2514},{"nav_date":"2026-06-16","nav":425.56,"day_change_pct":0.3585},{"nav_date":"2026-06-15","nav":424.04,"day_change_pct":1.5033},{"nav_date":"2026-06-12","nav":417.76,"day_change_pct":1.1501},{"nav_date":"2026-06-11","nav":413.01,"day_change_pct":-0.7951},{"nav_date":"2026-06-10","nav":416.32,"day_change_pct":-0.1319},{"nav_date":"2026-06-09","nav":416.87,"day_change_pct":0.7127},{"nav_date":"2026-06-08","nav":413.92,"day_change_pct":-1.1605},{"nav_date":"2026-06-05","nav":418.78,"day_change_pct":0.1028},{"nav_date":"2026-06-04","nav":418.35,"day_change_pct":0.012},{"nav_date":"2026-06-03","nav":418.3,"day_change_pct":-0.4119},{"nav_date":"2026-06-02","nav":420.03,"day_change_pct":0.2769},{"nav_date":"2026-06-01","nav":418.87,"day_change_pct":-1.3402},{"nav_date":"2026-05-29","nav":424.56,"day_change_pct":-1.3362},{"nav_date":"2026-05-27","nav":430.31,"day_change_pct":1.2042},{"nav_date":"2026-05-26","nav":425.19,"day_change_pct":0.4584},{"nav_date":"2026-05-25","nav":423.25,"day_change_pct":-6.5797},{"nav_date":"2026-05-22","nav":453.06,"day_change_pct":0.1902},{"nav_date":"2026-05-21","nav":452.2,"day_change_pct":0.5447},{"nav_date":"2026-05-20","nav":449.75,"day_change_pct":0.0578},{"nav_date":"2026-05-19","nav":449.49,"day_change_pct":0.5391},{"nav_date":"2026-05-18","nav":447.08,"day_change_pct":-0.4254},{"nav_date":"2026-05-15","nav":448.99,"day_change_pct":0.2098},{"nav_date":"2026-05-14","nav":448.05,"day_change_pct":0.5521},{"nav_date":"2026-05-13","nav":445.59,"day_change_pct":-0.1143},{"nav_date":"2026-05-12","nav":446.1,"day_change_pct":-1.9237},{"nav_date":"2026-05-11","nav":454.85,"day_change_pct":-1.2848},{"nav_date":"2026-05-08","nav":460.77,"day_change_pct":-0.0607},{"nav_date":"2026-05-07","nav":461.05,"day_change_pct":0.4007},{"nav_date":"2026-05-06","nav":459.21,"day_change_pct":0.8477},{"nav_date":"2026-05-05","nav":455.35,"day_change_pct":-0.4286},{"nav_date":"2026-05-04","nav":457.31,"day_change_pct":0.9425},{"nav_date":"2026-04-30","nav":453.04,"day_change_pct":-0.899},{"nav_date":"2026-04-29","nav":457.15,"day_change_pct":0.3358},{"nav_date":"2026-04-28","nav":455.62,"day_change_pct":-0.5544},{"nav_date":"2026-04-27","nav":458.16,"day_change_pct":1.1748},{"nav_date":"2026-04-24","nav":452.84,"day_change_pct":-1.0553},{"nav_date":"2026-04-23","nav":457.67,"day_change_pct":-0.593},{"nav_date":"2026-04-22","nav":460.4,"day_change_pct":0.5899},{"nav_date":"2026-04-21","nav":457.7,"day_change_pct":0.8683},{"nav_date":"2026-04-20","nav":453.76,"day_change_pct":0.0287},{"nav_date":"2026-04-17","nav":453.63,"day_change_pct":1.5855},{"nav_date":"2026-04-16","nav":446.55,"day_change_pct":0.4725},{"nav_date":"2026-04-15","nav":444.45,"day_change_pct":1.7887},{"nav_date":"2026-04-13","nav":436.64,"day_change_pct":-0.964},{"nav_date":"2026-04-10","nav":440.89,"day_change_pct":1.6742},{"nav_date":"2026-04-09","nav":433.63,"day_change_pct":0.1663},{"nav_date":"2026-04-08","nav":432.91,"day_change_pct":2.9317},{"nav_date":"2026-04-07","nav":420.58,"day_change_pct":0.1143},{"nav_date":"2026-04-06","nav":420.1,"day_change_pct":0.5},{"nav_date":"2026-04-02","nav":418.01,"day_change_pct":-0.086},{"nav_date":"2026-04-01","nav":418.37,"day_change_pct":2.326},{"nav_date":"2026-03-31","nav":408.86,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":408.88,"day_change_pct":-1.6146},{"nav_date":"2026-03-27","nav":415.59,"day_change_pct":-2.0228},{"nav_date":"2026-03-25","nav":424.17,"day_change_pct":1.5319},{"nav_date":"2026-03-24","nav":417.77,"day_change_pct":1.4966},{"nav_date":"2026-03-23","nav":411.61,"day_change_pct":-2.9679},{"nav_date":"2026-03-20","nav":424.2,"day_change_pct":1.0361},{"nav_date":"2026-03-19","nav":419.85,"day_change_pct":-2.4217},{"nav_date":"2026-03-18","nav":430.27,"day_change_pct":1.0617},{"nav_date":"2026-03-17","nav":425.75,"day_change_pct":0.3157},{"nav_date":"2026-03-16","nav":424.41,"day_change_pct":-0.427},{"nav_date":"2026-03-13","nav":426.23,"day_change_pct":-2.0026},{"nav_date":"2026-03-12","nav":434.94,"day_change_pct":-0.6828},{"nav_date":"2026-03-11","nav":437.93,"day_change_pct":-1.0708},{"nav_date":"2026-03-10","nav":442.67,"day_change_pct":1.2674},{"nav_date":"2026-03-09","nav":437.13,"day_change_pct":-2.1993},{"nav_date":"2026-03-06","nav":446.96,"day_change_pct":0.1344},{"nav_date":"2026-03-05","nav":446.36,"day_change_pct":0.6925},{"nav_date":"2026-03-04","nav":443.29,"day_change_pct":-2.0548},{"nav_date":"2026-03-02","nav":452.59,"day_change_pct":-1.8136},{"nav_date":"2026-02-27","nav":460.95,"day_change_pct":-0.9647},{"nav_date":"2026-02-26","nav":465.44,"day_change_pct":0.1614},{"nav_date":"2026-02-25","nav":464.69,"day_change_pct":0.7},{"nav_date":"2026-02-24","nav":461.46,"day_change_pct":-0.4509},{"nav_date":"2026-02-23","nav":463.55,"day_change_pct":0.6623},{"nav_date":"2026-02-20","nav":460.5,"day_change_pct":0.3115},{"nav_date":"2026-02-19","nav":459.07,"day_change_pct":-1.3156},{"nav_date":"2026-02-18","nav":465.19,"day_change_pct":0.4839},{"nav_date":"2026-02-17","nav":462.95,"day_change_pct":0.4622},{"nav_date":"2026-02-16","nav":460.82,"day_change_pct":0.0195},{"nav_date":"2026-02-13","nav":460.73,"day_change_pct":-1.3025},{"nav_date":"2026-02-12","nav":466.81,"day_change_pct":-0.9148},{"nav_date":"2026-02-11","nav":471.12,"day_change_pct":0.068},{"nav_date":"2026-02-10","nav":470.8,"day_change_pct":0.9499},{"nav_date":"2026-02-09","nav":466.37,"day_change_pct":1.2835},{"nav_date":"2026-02-06","nav":460.46,"day_change_pct":0.0956},{"nav_date":"2026-02-05","nav":460.02,"day_change_pct":-0.4329},{"nav_date":"2026-02-04","nav":462.02,"day_change_pct":-0.1146},{"nav_date":"2026-02-03","nav":462.55,"day_change_pct":1.9237},{"nav_date":"2026-02-02","nav":453.82,"day_change_pct":-0.5043},{"nav_date":"2026-01-30","nav":456.12,"day_change_pct":1.1622},{"nav_date":"2026-01-29","nav":450.88,"day_change_pct":-0.082},{"nav_date":"2026-01-28","nav":451.25,"day_change_pct":1.0118},{"nav_date":"2026-01-27","nav":446.73,"day_change_pct":-0.3813},{"nav_date":"2026-01-23","nav":448.44,"day_change_pct":-1.2355},{"nav_date":"2026-01-22","nav":454.05,"day_change_pct":0.6049},{"nav_date":"2026-01-21","nav":451.32,"day_change_pct":-0.2453},{"nav_date":"2026-01-20","nav":452.43,"day_change_pct":-1.7908},{"nav_date":"2026-01-19","nav":460.68,"day_change_pct":-0.514},{"nav_date":"2026-01-16","nav":463.06,"day_change_pct":-0.1445},{"nav_date":"2026-01-14","nav":463.73,"day_change_pct":-0.2152},{"nav_date":"2026-01-13","nav":464.73,"day_change_pct":0.2481},{"nav_date":"2026-01-12","nav":463.58,"day_change_pct":-0.4125},{"nav_date":"2026-01-09","nav":465.5,"day_change_pct":-0.9258},{"nav_date":"2026-01-08","nav":469.85,"day_change_pct":-1.3977},{"nav_date":"2026-01-07","nav":476.51,"day_change_pct":-0.3013},{"nav_date":"2026-01-06","nav":477.95,"day_change_pct":-0.213},{"nav_date":"2026-01-05","nav":478.97,"day_change_pct":0.0585},{"nav_date":"2026-01-02","nav":478.69,"day_change_pct":0.4596},{"nav_date":"2026-01-01","nav":476.5,"day_change_pct":-0.0042},{"nav_date":"2025-12-31","nav":476.52,"day_change_pct":0.7761},{"nav_date":"2025-12-30","nav":472.85,"day_change_pct":-0.0254},{"nav_date":"2025-12-29","nav":472.97,"day_change_pct":-0.1541},{"nav_date":"2025-12-26","nav":473.7,"day_change_pct":-0.3618},{"nav_date":"2025-12-24","nav":475.42,"day_change_pct":-0.1239},{"nav_date":"2025-12-23","nav":476.01,"day_change_pct":-0.1824},{"nav_date":"2025-12-22","nav":476.88,"day_change_pct":0.5524},{"nav_date":"2025-12-19","nav":474.26,"day_change_pct":0.6836},{"nav_date":"2025-12-18","nav":471.04,"day_change_pct":-0.3448},{"nav_date":"2025-12-17","nav":472.67,"day_change_pct":-0.501},{"nav_date":"2025-12-16","nav":475.05,"day_change_pct":-0.4025},{"nav_date":"2025-12-15","nav":476.97,"day_change_pct":0.1239},{"nav_date":"2025-12-12","nav":476.38,"day_change_pct":0.4343},{"nav_date":"2025-12-11","nav":474.32,"day_change_pct":0.4256},{"nav_date":"2025-12-10","nav":472.31,"day_change_pct":-0.1058},{"nav_date":"2025-12-09","nav":472.81,"day_change_pct":0.1355},{"nav_date":"2025-12-08","nav":472.17,"day_change_pct":-1.1369},{"nav_date":"2025-12-05","nav":477.6,"day_change_pct":-0.2756},{"nav_date":"2025-12-04","nav":478.92,"day_change_pct":-0.0563},{"nav_date":"2025-12-03","nav":479.19,"day_change_pct":-0.4239},{"nav_date":"2025-12-02","nav":481.23,"day_change_pct":-0.0831},{"nav_date":"2025-12-01","nav":481.63,"day_change_pct":0.1247},{"nav_date":"2025-11-28","nav":481.03,"day_change_pct":0.1499},{"nav_date":"2025-11-27","nav":480.31,"day_change_pct":-0.4043},{"nav_date":"2025-11-26","nav":482.26,"day_change_pct":0.7689},{"nav_date":"2025-11-25","nav":478.58,"day_change_pct":-0.1815},{"nav_date":"2025-11-24","nav":479.45,"day_change_pct":0.0042},{"nav_date":"2025-11-21","nav":479.43,"day_change_pct":-0.6692},{"nav_date":"2025-11-20","nav":482.66,"day_change_pct":0.0539},{"nav_date":"2025-11-19","nav":482.4,"day_change_pct":0.1204},{"nav_date":"2025-11-18","nav":481.82,"day_change_pct":-0.715},{"nav_date":"2025-11-17","nav":485.29,"day_change_pct":0.597},{"nav_date":"2025-11-14","nav":482.41,"day_change_pct":-0.2564},{"nav_date":"2025-11-13","nav":483.65,"day_change_pct":-0.1198},{"nav_date":"2025-11-12","nav":484.23,"day_change_pct":0.3981},{"nav_date":"2025-11-11","nav":482.31,"day_change_pct":-0.3121},{"nav_date":"2025-11-10","nav":483.82,"day_change_pct":0.1325},{"nav_date":"2025-11-07","nav":483.18,"day_change_pct":-0.7192},{"nav_date":"2025-11-06","nav":486.68,"day_change_pct":-0.9887},{"nav_date":"2025-11-04","nav":491.54,"day_change_pct":-0.4516},{"nav_date":"2025-11-03","nav":493.77,"day_change_pct":0.2884},{"nav_date":"2025-10-31","nav":492.35,"day_change_pct":-0.5153},{"nav_date":"2025-10-30","nav":494.9,"day_change_pct":0.0708},{"nav_date":"2025-10-29","nav":494.55,"day_change_pct":0.4958},{"nav_date":"2025-10-28","nav":492.11,"day_change_pct":-0.5095},{"nav_date":"2025-10-27","nav":494.63,"day_change_pct":0.2777},{"nav_date":"2025-10-24","nav":493.26,"day_change_pct":-0.1417},{"nav_date":"2025-10-23","nav":493.96,"day_change_pct":0.1846},{"nav_date":"2025-10-20","nav":493.05,"day_change_pct":0.0995},{"nav_date":"2025-10-17","nav":492.56,"day_change_pct":0.1362},{"nav_date":"2025-10-16","nav":491.89,"day_change_pct":0.4206},{"nav_date":"2025-10-15","nav":489.83,"day_change_pct":0.5295},{"nav_date":"2025-10-14","nav":487.25,"day_change_pct":0.0822},{"nav_date":"2025-10-13","nav":486.85,"day_change_pct":-0.4885},{"nav_date":"2025-10-10","nav":489.24,"day_change_pct":0.2685},{"nav_date":"2025-10-09","nav":487.93,"day_change_pct":0.0143},{"nav_date":"2025-10-08","nav":487.86,"day_change_pct":-0.4652},{"nav_date":"2025-10-07","nav":490.14,"day_change_pct":0.1123},{"nav_date":"2025-10-06","nav":489.59,"day_change_pct":0.178},{"nav_date":"2025-10-03","nav":488.72,"day_change_pct":0.5452},{"nav_date":"2025-10-01","nav":486.07,"day_change_pct":0.4921},{"nav_date":"2025-09-30","nav":483.69,"day_change_pct":-0.0227},{"nav_date":"2025-09-29","nav":483.8,"day_change_pct":-0.0227},{"nav_date":"2025-09-26","nav":483.91,"day_change_pct":-1.2509},{"nav_date":"2025-09-25","nav":490.04,"day_change_pct":-0.7112},{"nav_date":"2025-09-24","nav":493.55,"day_change_pct":-0.3976},{"nav_date":"2025-09-23","nav":495.52,"day_change_pct":-0.47},{"nav_date":"2025-09-22","nav":497.86,"day_change_pct":-0.7595},{"nav_date":"2025-09-19","nav":501.67,"day_change_pct":0.1357},{"nav_date":"2025-09-18","nav":500.99,"day_change_pct":0.1039},{"nav_date":"2025-09-17","nav":500.47,"day_change_pct":0.2464},{"nav_date":"2025-09-16","nav":499.24,"day_change_pct":0.7446},{"nav_date":"2025-09-15","nav":495.55,"day_change_pct":0.1253},{"nav_date":"2025-09-12","nav":494.93,"day_change_pct":0.0323},{"nav_date":"2025-09-11","nav":494.77,"day_change_pct":0.004},{"nav_date":"2025-09-10","nav":494.75,"day_change_pct":0.1559},{"nav_date":"2025-09-09","nav":493.98,"day_change_pct":0.4433},{"nav_date":"2025-09-08","nav":491.8,"day_change_pct":0.2916},{"nav_date":"2025-09-05","nav":490.37,"day_change_pct":-0.1629},{"nav_date":"2025-09-04","nav":491.17,"day_change_pct":-0.3004},{"nav_date":"2025-09-03","nav":492.65,"day_change_pct":0.3095},{"nav_date":"2025-09-02","nav":491.13,"day_change_pct":0.3166},{"nav_date":"2025-09-01","nav":489.58,"day_change_pct":0.7242},{"nav_date":"2025-08-29","nav":486.06,"day_change_pct":0.1896}],"total":3363,"page":1,"page_size":250}