{"fund_details":{"scheme_code":119646,"scheme_name":"Aditya Birla Sun Life MNC Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01VT3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":1434.22,"day_change_pct":-1.1524},{"nav_date":"2026-09-09","nav":1450.94,"day_change_pct":-0.8447},{"nav_date":"2026-09-04","nav":1463.3,"day_change_pct":-0.2373},{"nav_date":"2026-09-03","nav":1466.78,"day_change_pct":-0.6112},{"nav_date":"2026-09-01","nav":1475.8,"day_change_pct":-1.3318},{"nav_date":"2026-08-28","nav":1495.72,"day_change_pct":-0.0615},{"nav_date":"2026-08-26","nav":1496.64,"day_change_pct":0.2176},{"nav_date":"2026-08-24","nav":1493.39,"day_change_pct":0.073},{"nav_date":"2026-08-21","nav":1492.3,"day_change_pct":-0.2513},{"nav_date":"2026-08-20","nav":1496.06,"day_change_pct":0.4586},{"nav_date":"2026-08-19","nav":1489.23,"day_change_pct":-0.5449},{"nav_date":"2026-08-18","nav":1497.39,"day_change_pct":-0.3328},{"nav_date":"2026-08-17","nav":1502.39,"day_change_pct":-0.5863},{"nav_date":"2026-08-14","nav":1511.25,"day_change_pct":-0.0456},{"nav_date":"2026-08-13","nav":1511.94,"day_change_pct":0.0146},{"nav_date":"2026-08-12","nav":1511.72,"day_change_pct":-0.0436},{"nav_date":"2026-08-11","nav":1512.38,"day_change_pct":0.2772},{"nav_date":"2026-08-10","nav":1508.2,"day_change_pct":0.174},{"nav_date":"2026-08-07","nav":1505.58,"day_change_pct":0.4236},{"nav_date":"2026-08-06","nav":1499.23,"day_change_pct":-0.1252},{"nav_date":"2026-08-05","nav":1501.11,"day_change_pct":0.5095},{"nav_date":"2026-08-04","nav":1493.5,"day_change_pct":-0.1671},{"nav_date":"2026-08-03","nav":1496.0,"day_change_pct":1.4189},{"nav_date":"2026-07-31","nav":1475.07,"day_change_pct":-0.0759},{"nav_date":"2026-07-30","nav":1476.19,"day_change_pct":-0.0711},{"nav_date":"2026-07-29","nav":1477.24,"day_change_pct":0.9471},{"nav_date":"2026-07-28","nav":1463.38,"day_change_pct":0.0841},{"nav_date":"2026-07-27","nav":1462.15,"day_change_pct":0.987},{"nav_date":"2026-07-24","nav":1447.86,"day_change_pct":-0.8729},{"nav_date":"2026-07-23","nav":1447.28,"day_change_pct":-0.9126},{"nav_date":"2026-07-22","nav":1461.1,"day_change_pct":-0.4456},{"nav_date":"2026-07-21","nav":1467.64,"day_change_pct":0.3851},{"nav_date":"2026-07-20","nav":1462.01,"day_change_pct":0.0959},{"nav_date":"2026-07-17","nav":1460.61,"day_change_pct":-0.4077},{"nav_date":"2026-07-16","nav":1466.59,"day_change_pct":0.6085},{"nav_date":"2026-07-15","nav":1457.72,"day_change_pct":0.3152},{"nav_date":"2026-07-14","nav":1453.14,"day_change_pct":-0.4474},{"nav_date":"2026-07-13","nav":1459.67,"day_change_pct":0.0075},{"nav_date":"2026-07-10","nav":1459.56,"day_change_pct":1.037},{"nav_date":"2026-07-09","nav":1444.58,"day_change_pct":0.5254},{"nav_date":"2026-07-08","nav":1437.03,"day_change_pct":-1.7402},{"nav_date":"2026-07-07","nav":1462.48,"day_change_pct":-0.1843},{"nav_date":"2026-07-06","nav":1465.18,"day_change_pct":0.3301},{"nav_date":"2026-07-03","nav":1460.36,"day_change_pct":0.2946},{"nav_date":"2026-07-02","nav":1456.07,"day_change_pct":0.6943},{"nav_date":"2026-07-01","nav":1446.03,"day_change_pct":0.492},{"nav_date":"2026-06-30","nav":1438.95,"day_change_pct":0.9237},{"nav_date":"2026-06-29","nav":1425.78,"day_change_pct":-1.0274},{"nav_date":"2026-06-25","nav":1440.58,"day_change_pct":0.2059},{"nav_date":"2026-06-24","nav":1437.62,"day_change_pct":-0.2207},{"nav_date":"2026-06-23","nav":1440.8,"day_change_pct":-0.4181},{"nav_date":"2026-06-22","nav":1446.85,"day_change_pct":0.1613},{"nav_date":"2026-06-19","nav":1444.52,"day_change_pct":0.2603},{"nav_date":"2026-06-18","nav":1440.77,"day_change_pct":0.5541},{"nav_date":"2026-06-17","nav":1432.83,"day_change_pct":0.2512},{"nav_date":"2026-06-16","nav":1429.24,"day_change_pct":0.3602},{"nav_date":"2026-06-15","nav":1424.11,"day_change_pct":1.5017},{"nav_date":"2026-06-12","nav":1403.04,"day_change_pct":1.1499},{"nav_date":"2026-06-11","nav":1387.09,"day_change_pct":-0.7939},{"nav_date":"2026-06-10","nav":1398.19,"day_change_pct":-0.1314},{"nav_date":"2026-06-09","nav":1400.03,"day_change_pct":0.7122},{"nav_date":"2026-06-08","nav":1390.13,"day_change_pct":-1.1611},{"nav_date":"2026-06-05","nav":1406.46,"day_change_pct":0.1039},{"nav_date":"2026-06-04","nav":1405.0,"day_change_pct":0.0107},{"nav_date":"2026-06-03","nav":1404.85,"day_change_pct":-0.4126},{"nav_date":"2026-06-02","nav":1410.67,"day_change_pct":0.2787},{"nav_date":"2026-06-01","nav":1406.75,"day_change_pct":-1.3416},{"nav_date":"2026-05-29","nav":1425.88,"day_change_pct":-1.3362},{"nav_date":"2026-05-27","nav":1445.19,"day_change_pct":1.2052},{"nav_date":"2026-05-26","nav":1427.98,"day_change_pct":0.4566},{"nav_date":"2026-05-25","nav":1421.49,"day_change_pct":0.3303},{"nav_date":"2026-05-22","nav":1416.81,"day_change_pct":0.1902},{"nav_date":"2026-05-21","nav":1414.12,"day_change_pct":0.5446},{"nav_date":"2026-05-20","nav":1406.46,"day_change_pct":0.0569},{"nav_date":"2026-05-19","nav":1405.66,"day_change_pct":0.5393},{"nav_date":"2026-05-18","nav":1398.12,"day_change_pct":-0.4238},{"nav_date":"2026-05-15","nav":1404.07,"day_change_pct":0.2091},{"nav_date":"2026-05-14","nav":1401.14,"day_change_pct":0.5511},{"nav_date":"2026-05-13","nav":1393.46,"day_change_pct":-0.114},{"nav_date":"2026-05-12","nav":1395.05,"day_change_pct":-1.9228},{"nav_date":"2026-05-11","nav":1422.4,"day_change_pct":-1.286},{"nav_date":"2026-05-08","nav":1440.93,"day_change_pct":-0.061},{"nav_date":"2026-05-07","nav":1441.81,"day_change_pct":0.4018},{"nav_date":"2026-05-06","nav":1436.04,"day_change_pct":0.8483},{"nav_date":"2026-05-05","nav":1423.96,"day_change_pct":-0.4307},{"nav_date":"2026-05-04","nav":1430.12,"day_change_pct":0.9437},{"nav_date":"2026-04-30","nav":1416.75,"day_change_pct":-0.8989},{"nav_date":"2026-04-29","nav":1429.6,"day_change_pct":0.3355},{"nav_date":"2026-04-28","nav":1424.82,"day_change_pct":-0.5549},{"nav_date":"2026-04-27","nav":1432.77,"day_change_pct":1.175},{"nav_date":"2026-04-24","nav":1416.13,"day_change_pct":-1.0543},{"nav_date":"2026-04-23","nav":1431.22,"day_change_pct":-0.5945},{"nav_date":"2026-04-22","nav":1439.78,"day_change_pct":0.5904},{"nav_date":"2026-04-21","nav":1431.33,"day_change_pct":0.8682},{"nav_date":"2026-04-20","nav":1419.01,"day_change_pct":0.0282},{"nav_date":"2026-04-17","nav":1418.61,"day_change_pct":1.5862},{"nav_date":"2026-04-16","nav":1396.46,"day_change_pct":0.472},{"nav_date":"2026-04-15","nav":1389.9,"day_change_pct":1.7899},{"nav_date":"2026-04-13","nav":1365.46,"day_change_pct":-0.9646},{"nav_date":"2026-04-10","nav":1378.76,"day_change_pct":1.6732},{"nav_date":"2026-04-09","nav":1356.07,"day_change_pct":0.1669},{"nav_date":"2026-04-08","nav":1353.81,"day_change_pct":2.9325},{"nav_date":"2026-04-07","nav":1315.24,"day_change_pct":0.1134},{"nav_date":"2026-04-06","nav":1313.75,"day_change_pct":0.5011},{"nav_date":"2026-04-02","nav":1307.2,"day_change_pct":-0.0871},{"nav_date":"2026-04-01","nav":1308.34,"day_change_pct":2.3268},{"nav_date":"2026-03-31","nav":1278.59,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":1278.65,"day_change_pct":-1.6158},{"nav_date":"2026-03-27","nav":1299.65,"day_change_pct":-2.0219},{"nav_date":"2026-03-25","nav":1326.47,"day_change_pct":1.5308},{"nav_date":"2026-03-24","nav":1306.47,"day_change_pct":1.4986},{"nav_date":"2026-03-23","nav":1287.18,"day_change_pct":-2.9686},{"nav_date":"2026-03-20","nav":1326.56,"day_change_pct":1.0366},{"nav_date":"2026-03-19","nav":1312.95,"day_change_pct":-2.4221},{"nav_date":"2026-03-18","nav":1345.54,"day_change_pct":1.0605},{"nav_date":"2026-03-17","nav":1331.42,"day_change_pct":0.3172},{"nav_date":"2026-03-16","nav":1327.21,"day_change_pct":-0.4276},{"nav_date":"2026-03-13","nav":1332.91,"day_change_pct":-2.002},{"nav_date":"2026-03-12","nav":1360.14,"day_change_pct":-0.6842},{"nav_date":"2026-03-11","nav":1369.51,"day_change_pct":-1.0706},{"nav_date":"2026-03-10","nav":1384.33,"day_change_pct":1.267},{"nav_date":"2026-03-09","nav":1367.01,"day_change_pct":-2.1978},{"nav_date":"2026-03-06","nav":1397.73,"day_change_pct":0.1347},{"nav_date":"2026-03-05","nav":1395.85,"day_change_pct":0.6911},{"nav_date":"2026-03-04","nav":1386.27,"day_change_pct":-2.0553},{"nav_date":"2026-03-02","nav":1415.36,"day_change_pct":-1.8127},{"nav_date":"2026-02-27","nav":1441.49,"day_change_pct":-0.9646},{"nav_date":"2026-02-26","nav":1455.53,"day_change_pct":0.1624},{"nav_date":"2026-02-25","nav":1453.17,"day_change_pct":0.6978},{"nav_date":"2026-02-24","nav":1443.1,"day_change_pct":-0.4505},{"nav_date":"2026-02-23","nav":1449.63,"day_change_pct":0.6632},{"nav_date":"2026-02-20","nav":1440.08,"day_change_pct":0.3121},{"nav_date":"2026-02-19","nav":1435.6,"day_change_pct":-1.3171},{"nav_date":"2026-02-18","nav":1454.76,"day_change_pct":0.4842},{"nav_date":"2026-02-17","nav":1447.75,"day_change_pct":0.4628},{"nav_date":"2026-02-16","nav":1441.08,"day_change_pct":0.0194},{"nav_date":"2026-02-13","nav":1440.8,"day_change_pct":-1.3029},{"nav_date":"2026-02-12","nav":1459.82,"day_change_pct":-0.9136},{"nav_date":"2026-02-11","nav":1473.28,"day_change_pct":0.0679},{"nav_date":"2026-02-10","nav":1472.28,"day_change_pct":0.9503},{"nav_date":"2026-02-09","nav":1458.42,"day_change_pct":1.2827},{"nav_date":"2026-02-06","nav":1439.95,"day_change_pct":0.0945},{"nav_date":"2026-02-05","nav":1438.59,"day_change_pct":-0.4319},{"nav_date":"2026-02-04","nav":1444.83,"day_change_pct":-0.1155},{"nav_date":"2026-02-03","nav":1446.5,"day_change_pct":1.9236},{"nav_date":"2026-02-02","nav":1419.2,"day_change_pct":-0.5027},{"nav_date":"2026-01-30","nav":1426.37,"day_change_pct":1.161},{"nav_date":"2026-01-29","nav":1410.0,"day_change_pct":-0.0815},{"nav_date":"2026-01-28","nav":1411.15,"day_change_pct":1.0107},{"nav_date":"2026-01-27","nav":1397.03,"day_change_pct":-0.3815},{"nav_date":"2026-01-23","nav":1402.38,"day_change_pct":-1.2339},{"nav_date":"2026-01-22","nav":1419.9,"day_change_pct":0.603},{"nav_date":"2026-01-21","nav":1411.39,"day_change_pct":-0.2431},{"nav_date":"2026-01-20","nav":1414.83,"day_change_pct":-1.7922},{"nav_date":"2026-01-19","nav":1440.65,"day_change_pct":-0.5131},{"nav_date":"2026-01-16","nav":1448.08,"day_change_pct":-0.1441},{"nav_date":"2026-01-14","nav":1450.17,"day_change_pct":-0.2154},{"nav_date":"2026-01-13","nav":1453.3,"day_change_pct":0.2463},{"nav_date":"2026-01-12","nav":1449.73,"day_change_pct":-0.4108},{"nav_date":"2026-01-09","nav":1455.71,"day_change_pct":-0.9256},{"nav_date":"2026-01-08","nav":1469.31,"day_change_pct":-1.3979},{"nav_date":"2026-01-07","nav":1490.14,"day_change_pct":-0.3017},{"nav_date":"2026-01-06","nav":1494.65,"day_change_pct":-0.213},{"nav_date":"2026-01-05","nav":1497.84,"day_change_pct":0.0581},{"nav_date":"2026-01-02","nav":1496.97,"day_change_pct":0.4604},{"nav_date":"2026-01-01","nav":1490.11,"day_change_pct":-0.004},{"nav_date":"2025-12-31","nav":1490.17,"day_change_pct":0.7757},{"nav_date":"2025-12-30","nav":1478.7,"day_change_pct":-0.0257},{"nav_date":"2025-12-29","nav":1479.08,"day_change_pct":-0.1532},{"nav_date":"2025-12-26","nav":1481.35,"day_change_pct":-0.3619},{"nav_date":"2025-12-24","nav":1486.73,"day_change_pct":-0.1236},{"nav_date":"2025-12-23","nav":1488.57,"day_change_pct":-0.1831},{"nav_date":"2025-12-22","nav":1491.3,"day_change_pct":0.5515},{"nav_date":"2025-12-19","nav":1483.12,"day_change_pct":0.685},{"nav_date":"2025-12-18","nav":1473.03,"day_change_pct":-0.3457},{"nav_date":"2025-12-17","nav":1478.14,"day_change_pct":-0.5008},{"nav_date":"2025-12-16","nav":1485.58,"day_change_pct":-0.4016},{"nav_date":"2025-12-15","nav":1491.57,"day_change_pct":0.1235},{"nav_date":"2025-12-12","nav":1489.73,"day_change_pct":0.4328},{"nav_date":"2025-12-11","nav":1483.31,"day_change_pct":0.4272},{"nav_date":"2025-12-10","nav":1477.0,"day_change_pct":-0.1062},{"nav_date":"2025-12-09","nav":1478.57,"day_change_pct":0.1354},{"nav_date":"2025-12-08","nav":1476.57,"day_change_pct":-1.1376},{"nav_date":"2025-12-05","nav":1493.56,"day_change_pct":-0.2751},{"nav_date":"2025-12-04","nav":1497.68,"day_change_pct":-0.0574},{"nav_date":"2025-12-03","nav":1498.54,"day_change_pct":-0.4239},{"nav_date":"2025-12-02","nav":1504.92,"day_change_pct":-0.081},{"nav_date":"2025-12-01","nav":1506.14,"day_change_pct":0.1243},{"nav_date":"2025-11-28","nav":1504.27,"day_change_pct":0.1485},{"nav_date":"2025-11-27","nav":1502.04,"day_change_pct":-0.4045},{"nav_date":"2025-11-26","nav":1508.14,"day_change_pct":0.7697},{"nav_date":"2025-11-25","nav":1496.62,"day_change_pct":-0.1814},{"nav_date":"2025-11-24","nav":1499.34,"day_change_pct":0.0047},{"nav_date":"2025-11-21","nav":1499.27,"day_change_pct":-0.6698},{"nav_date":"2025-11-20","nav":1509.38,"day_change_pct":0.0544},{"nav_date":"2025-11-19","nav":1508.56,"day_change_pct":0.1188},{"nav_date":"2025-11-18","nav":1506.77,"day_change_pct":-0.7143},{"nav_date":"2025-11-17","nav":1517.61,"day_change_pct":0.5979},{"nav_date":"2025-11-14","nav":1508.59,"day_change_pct":-0.2579},{"nav_date":"2025-11-13","nav":1512.49,"day_change_pct":-0.1182},{"nav_date":"2025-11-12","nav":1514.28,"day_change_pct":0.3965},{"nav_date":"2025-11-11","nav":1508.3,"day_change_pct":-0.3113},{"nav_date":"2025-11-10","nav":1513.01,"day_change_pct":0.1324},{"nav_date":"2025-11-07","nav":1511.01,"day_change_pct":-0.7182},{"nav_date":"2025-11-06","nav":1521.94,"day_change_pct":-0.9895},{"nav_date":"2025-11-04","nav":1537.15,"day_change_pct":-0.4507},{"nav_date":"2025-11-03","nav":1544.11,"day_change_pct":0.2871},{"nav_date":"2025-10-31","nav":1539.69,"day_change_pct":-0.5137},{"nav_date":"2025-10-30","nav":1547.64,"day_change_pct":0.0692},{"nav_date":"2025-10-29","nav":1546.57,"day_change_pct":0.4964},{"nav_date":"2025-10-28","nav":1538.93,"day_change_pct":-0.5094},{"nav_date":"2025-10-27","nav":1546.81,"day_change_pct":0.2768},{"nav_date":"2025-10-24","nav":1542.54,"day_change_pct":-0.1418},{"nav_date":"2025-10-23","nav":1544.73,"day_change_pct":0.1848},{"nav_date":"2025-10-20","nav":1541.88,"day_change_pct":0.1006},{"nav_date":"2025-10-17","nav":1540.33,"day_change_pct":0.1352},{"nav_date":"2025-10-16","nav":1538.25,"day_change_pct":0.4198},{"nav_date":"2025-10-15","nav":1531.82,"day_change_pct":0.5316},{"nav_date":"2025-10-14","nav":1523.72,"day_change_pct":0.0814},{"nav_date":"2025-10-13","nav":1522.48,"day_change_pct":-0.4876},{"nav_date":"2025-10-10","nav":1529.94,"day_change_pct":0.2667},{"nav_date":"2025-10-09","nav":1525.87,"day_change_pct":0.0157},{"nav_date":"2025-10-08","nav":1525.63,"day_change_pct":-0.4671},{"nav_date":"2025-10-07","nav":1532.79,"day_change_pct":0.1136},{"nav_date":"2025-10-06","nav":1531.05,"day_change_pct":0.1773},{"nav_date":"2025-10-03","nav":1528.34,"day_change_pct":0.5454},{"nav_date":"2025-10-01","nav":1520.05,"day_change_pct":0.4919},{"nav_date":"2025-09-30","nav":1512.61,"day_change_pct":-0.0225},{"nav_date":"2025-09-29","nav":1512.95,"day_change_pct":-0.0225},{"nav_date":"2025-09-26","nav":1513.29,"day_change_pct":-1.2503},{"nav_date":"2025-09-25","nav":1532.45,"day_change_pct":-0.7127},{"nav_date":"2025-09-24","nav":1543.45,"day_change_pct":-0.3962},{"nav_date":"2025-09-23","nav":1549.59,"day_change_pct":-0.4714},{"nav_date":"2025-09-22","nav":1556.93,"day_change_pct":-0.7592},{"nav_date":"2025-09-19","nav":1568.84,"day_change_pct":0.136},{"nav_date":"2025-09-18","nav":1566.71,"day_change_pct":0.1048},{"nav_date":"2025-09-17","nav":1565.07,"day_change_pct":0.2453},{"nav_date":"2025-09-16","nav":1561.24,"day_change_pct":0.746},{"nav_date":"2025-09-15","nav":1549.68,"day_change_pct":0.1241},{"nav_date":"2025-09-12","nav":1547.76,"day_change_pct":0.0317},{"nav_date":"2025-09-11","nav":1547.27,"day_change_pct":0.0052},{"nav_date":"2025-09-10","nav":1547.19,"day_change_pct":0.156},{"nav_date":"2025-09-09","nav":1544.78,"day_change_pct":0.4421},{"nav_date":"2025-09-08","nav":1537.98,"day_change_pct":0.2935},{"nav_date":"2025-09-05","nav":1533.48,"day_change_pct":-0.1641},{"nav_date":"2025-09-04","nav":1536.0,"day_change_pct":-0.2992},{"nav_date":"2025-09-03","nav":1540.61,"day_change_pct":0.3093},{"nav_date":"2025-09-02","nav":1535.86,"day_change_pct":0.3161},{"nav_date":"2025-09-01","nav":1531.02,"day_change_pct":0.7243},{"nav_date":"2025-08-29","nav":1520.01,"day_change_pct":0.1898}],"total":3363,"page":1,"page_size":250}