{"fund_details":{"scheme_code":119645,"scheme_name":"Sundaram Regular Savings Fund - Quarterly Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01OK7","isin_reinvest":"INF903J01OL5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-04","nav":12.1398,"day_change_pct":-0.0058},{"nav_date":"2018-05-03","nav":12.1405,"day_change_pct":-0.0206},{"nav_date":"2018-05-02","nav":12.143,"day_change_pct":0.1832},{"nav_date":"2018-04-27","nav":12.1208,"day_change_pct":-0.0231},{"nav_date":"2018-04-26","nav":12.1236,"day_change_pct":-0.0214},{"nav_date":"2018-04-25","nav":12.1262,"day_change_pct":-0.0363},{"nav_date":"2018-04-24","nav":12.1306,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.1299,"day_change_pct":0.0148},{"nav_date":"2018-04-20","nav":12.1281,"day_change_pct":-0.0585},{"nav_date":"2018-04-19","nav":12.1352,"day_change_pct":-0.028},{"nav_date":"2018-04-18","nav":12.1386,"day_change_pct":-0.0198},{"nav_date":"2018-04-17","nav":12.141,"day_change_pct":0.0157},{"nav_date":"2018-04-16","nav":12.1391,"day_change_pct":0.0668},{"nav_date":"2018-04-13","nav":12.131,"day_change_pct":0.0289},{"nav_date":"2018-04-12","nav":12.1275,"day_change_pct":0.0173},{"nav_date":"2018-04-11","nav":12.1254,"day_change_pct":-0.0165},{"nav_date":"2018-04-10","nav":12.1274,"day_change_pct":-0.0049},{"nav_date":"2018-04-09","nav":12.128,"day_change_pct":0.0701},{"nav_date":"2018-04-06","nav":12.1195,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":12.1166,"day_change_pct":0.124},{"nav_date":"2018-04-04","nav":12.1016,"day_change_pct":0.0033},{"nav_date":"2018-04-03","nav":12.1012,"day_change_pct":0.1838},{"nav_date":"2018-03-28","nav":12.079,"day_change_pct":-1.1482},{"nav_date":"2018-03-27","nav":12.2193,"day_change_pct":0.1016},{"nav_date":"2018-03-26","nav":12.2069,"day_change_pct":0.0361},{"nav_date":"2018-03-23","nav":12.2025,"day_change_pct":0.0074},{"nav_date":"2018-03-22","nav":12.2016,"day_change_pct":-0.0016},{"nav_date":"2018-03-21","nav":12.2018,"day_change_pct":0.0},{"nav_date":"2018-03-20","nav":12.2018,"day_change_pct":-0.0049},{"nav_date":"2018-03-19","nav":12.2024,"day_change_pct":0.0369},{"nav_date":"2018-03-16","nav":12.1979,"day_change_pct":0.0722},{"nav_date":"2018-03-15","nav":12.1891,"day_change_pct":0.0394},{"nav_date":"2018-03-14","nav":12.1843,"day_change_pct":0.0271},{"nav_date":"2018-03-13","nav":12.181,"day_change_pct":0.0526},{"nav_date":"2018-03-12","nav":12.1746,"day_change_pct":0.1085},{"nav_date":"2018-03-09","nav":12.1614,"day_change_pct":0.0337},{"nav_date":"2018-03-08","nav":12.1573,"day_change_pct":0.0477},{"nav_date":"2018-03-07","nav":12.1515,"day_change_pct":0.0824},{"nav_date":"2018-03-06","nav":12.1415,"day_change_pct":0.0181},{"nav_date":"2018-03-05","nav":12.1393,"day_change_pct":0.0808},{"nav_date":"2018-03-01","nav":12.1295,"day_change_pct":0.0165},{"nav_date":"2018-02-28","nav":12.1275,"day_change_pct":0.0049},{"nav_date":"2018-02-27","nav":12.1269,"day_change_pct":0.0},{"nav_date":"2018-02-26","nav":12.1269,"day_change_pct":0.071},{"nav_date":"2018-02-23","nav":12.1183,"day_change_pct":0.0446},{"nav_date":"2018-02-22","nav":12.1129,"day_change_pct":-0.0289},{"nav_date":"2018-02-21","nav":12.1164,"day_change_pct":0.0272},{"nav_date":"2018-02-20","nav":12.1131,"day_change_pct":-0.0025},{"nav_date":"2018-02-16","nav":12.1134,"day_change_pct":0.0116},{"nav_date":"2018-02-15","nav":12.112,"day_change_pct":-0.0149},{"nav_date":"2018-02-14","nav":12.1138,"day_change_pct":0.0686},{"nav_date":"2018-02-12","nav":12.1055,"day_change_pct":0.0727},{"nav_date":"2018-02-09","nav":12.0967,"day_change_pct":0.0091},{"nav_date":"2018-02-08","nav":12.0956,"day_change_pct":0.062},{"nav_date":"2018-02-07","nav":12.0881,"day_change_pct":0.048},{"nav_date":"2018-02-06","nav":12.0823,"day_change_pct":0.0273},{"nav_date":"2018-02-05","nav":12.079,"day_change_pct":0.0124},{"nav_date":"2018-02-02","nav":12.0775,"day_change_pct":0.0017},{"nav_date":"2018-02-01","nav":12.0773,"day_change_pct":-0.0629},{"nav_date":"2018-01-31","nav":12.0849,"day_change_pct":0.0166},{"nav_date":"2018-01-30","nav":12.0829,"day_change_pct":-0.0165},{"nav_date":"2018-01-29","nav":12.0849,"day_change_pct":0.0679},{"nav_date":"2018-01-25","nav":12.0767,"day_change_pct":-0.0058},{"nav_date":"2018-01-24","nav":12.0774,"day_change_pct":0.0008},{"nav_date":"2018-01-23","nav":12.0773,"day_change_pct":0.0306},{"nav_date":"2018-01-22","nav":12.0736,"day_change_pct":0.0373},{"nav_date":"2018-01-19","nav":12.0691,"day_change_pct":0.0274},{"nav_date":"2018-01-18","nav":12.0658,"day_change_pct":0.0025},{"nav_date":"2018-01-17","nav":12.0655,"day_change_pct":0.0357},{"nav_date":"2018-01-16","nav":12.0612,"day_change_pct":-0.0224},{"nav_date":"2018-01-15","nav":12.0639,"day_change_pct":0.0481},{"nav_date":"2018-01-12","nav":12.0581,"day_change_pct":0.0083},{"nav_date":"2018-01-11","nav":12.0571,"day_change_pct":0.0075},{"nav_date":"2018-01-10","nav":12.0562,"day_change_pct":-0.0332},{"nav_date":"2018-01-09","nav":12.0602,"day_change_pct":0.0241},{"nav_date":"2018-01-08","nav":12.0573,"day_change_pct":0.0797},{"nav_date":"2018-01-05","nav":12.0477,"day_change_pct":0.0457},{"nav_date":"2018-01-04","nav":12.0422,"day_change_pct":-0.0091},{"nav_date":"2018-01-03","nav":12.0433,"day_change_pct":0.0141},{"nav_date":"2018-01-02","nav":12.0416,"day_change_pct":0.0282},{"nav_date":"2018-01-01","nav":12.0382,"day_change_pct":0.1031},{"nav_date":"2017-12-29","nav":12.0258,"day_change_pct":0.0882},{"nav_date":"2017-12-28","nav":12.0152,"day_change_pct":-0.0383},{"nav_date":"2017-12-27","nav":12.0198,"day_change_pct":0.0092},{"nav_date":"2017-12-26","nav":12.0187,"day_change_pct":0.0383},{"nav_date":"2017-12-22","nav":12.0141,"day_change_pct":0.0092},{"nav_date":"2017-12-21","nav":12.013,"day_change_pct":-0.0483},{"nav_date":"2017-12-20","nav":12.0188,"day_change_pct":-1.2716},{"nav_date":"2017-12-19","nav":12.1736,"day_change_pct":0.032},{"nav_date":"2017-12-18","nav":12.1697,"day_change_pct":0.0518},{"nav_date":"2017-12-15","nav":12.1634,"day_change_pct":-0.0271},{"nav_date":"2017-12-14","nav":12.1667,"day_change_pct":-0.0214},{"nav_date":"2017-12-13","nav":12.1693,"day_change_pct":-0.0189},{"nav_date":"2017-12-12","nav":12.1716,"day_change_pct":-0.0123},{"nav_date":"2017-12-11","nav":12.1731,"day_change_pct":0.0123},{"nav_date":"2017-12-08","nav":12.1716,"day_change_pct":0.0617},{"nav_date":"2017-12-07","nav":12.1641,"day_change_pct":0.023},{"nav_date":"2017-12-06","nav":12.1613,"day_change_pct":0.0066},{"nav_date":"2017-12-05","nav":12.1605,"day_change_pct":-0.0115},{"nav_date":"2017-12-04","nav":12.1619,"day_change_pct":0.0658},{"nav_date":"2017-11-30","nav":12.1539,"day_change_pct":-0.0025},{"nav_date":"2017-11-29","nav":12.1542,"day_change_pct":0.028},{"nav_date":"2017-11-28","nav":12.1508,"day_change_pct":0.0181},{"nav_date":"2017-11-27","nav":12.1486,"day_change_pct":0.0535},{"nav_date":"2017-11-24","nav":12.1421,"day_change_pct":0.0222},{"nav_date":"2017-11-23","nav":12.1394,"day_change_pct":-0.0321},{"nav_date":"2017-11-22","nav":12.1433,"day_change_pct":-0.0387},{"nav_date":"2017-11-21","nav":12.148,"day_change_pct":0.0239},{"nav_date":"2017-11-20","nav":12.1451,"day_change_pct":0.1055},{"nav_date":"2017-11-17","nav":12.1323,"day_change_pct":0.0404},{"nav_date":"2017-11-16","nav":12.1274,"day_change_pct":-0.0462},{"nav_date":"2017-11-15","nav":12.133,"day_change_pct":0.0148},{"nav_date":"2017-11-14","nav":12.1312,"day_change_pct":-0.0585},{"nav_date":"2017-11-13","nav":12.1383,"day_change_pct":0.0519},{"nav_date":"2017-11-10","nav":12.132,"day_change_pct":0.0355},{"nav_date":"2017-11-09","nav":12.1277,"day_change_pct":0.0124},{"nav_date":"2017-11-08","nav":12.1262,"day_change_pct":0.0107},{"nav_date":"2017-11-07","nav":12.1249,"day_change_pct":-0.0033},{"nav_date":"2017-11-06","nav":12.1253,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":12.1186,"day_change_pct":0.0215},{"nav_date":"2017-11-02","nav":12.116,"day_change_pct":-0.0107},{"nav_date":"2017-11-01","nav":12.1173,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.1151,"day_change_pct":0.0223},{"nav_date":"2017-10-30","nav":12.1124,"day_change_pct":0.0355},{"nav_date":"2017-10-27","nav":12.1081,"day_change_pct":0.0124},{"nav_date":"2017-10-26","nav":12.1066,"day_change_pct":0.0273},{"nav_date":"2017-10-25","nav":12.1033,"day_change_pct":0.0091},{"nav_date":"2017-10-24","nav":12.1022,"day_change_pct":0.0289},{"nav_date":"2017-10-23","nav":12.0987,"day_change_pct":0.0463},{"nav_date":"2017-10-18","nav":12.0931,"day_change_pct":0.0273},{"nav_date":"2017-10-17","nav":12.0898,"day_change_pct":0.0223},{"nav_date":"2017-10-16","nav":12.0871,"day_change_pct":0.0787},{"nav_date":"2017-10-13","nav":12.0776,"day_change_pct":0.0704},{"nav_date":"2017-10-12","nav":12.0691,"day_change_pct":0.0672},{"nav_date":"2017-10-11","nav":12.061,"day_change_pct":0.0332},{"nav_date":"2017-10-10","nav":12.057,"day_change_pct":0.0299},{"nav_date":"2017-10-09","nav":12.0534,"day_change_pct":0.0448},{"nav_date":"2017-10-06","nav":12.048,"day_change_pct":0.0274},{"nav_date":"2017-10-05","nav":12.0447,"day_change_pct":-0.0307},{"nav_date":"2017-10-04","nav":12.0484,"day_change_pct":0.0241},{"nav_date":"2017-10-03","nav":12.0455,"day_change_pct":0.138},{"nav_date":"2017-09-29","nav":12.0289,"day_change_pct":0.0133},{"nav_date":"2017-09-28","nav":12.0273,"day_change_pct":0.0308},{"nav_date":"2017-09-27","nav":12.0236,"day_change_pct":-0.0208},{"nav_date":"2017-09-26","nav":12.0261,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":12.0245,"day_change_pct":0.0624},{"nav_date":"2017-09-22","nav":12.017,"day_change_pct":-1.2426},{"nav_date":"2017-09-21","nav":12.1682,"day_change_pct":-0.0616},{"nav_date":"2017-09-20","nav":12.1757,"day_change_pct":0.0057},{"nav_date":"2017-09-19","nav":12.175,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.1728,"day_change_pct":0.0436},{"nav_date":"2017-09-15","nav":12.1675,"day_change_pct":0.0033},{"nav_date":"2017-09-14","nav":12.1671,"day_change_pct":-0.0025},{"nav_date":"2017-09-13","nav":12.1674,"day_change_pct":-0.0222},{"nav_date":"2017-09-12","nav":12.1701,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.168,"day_change_pct":0.0469},{"nav_date":"2017-09-08","nav":12.1623,"day_change_pct":0.0016},{"nav_date":"2017-09-07","nav":12.1621,"day_change_pct":0.0107},{"nav_date":"2017-09-06","nav":12.1608,"day_change_pct":0.0304},{"nav_date":"2017-09-05","nav":12.1571,"day_change_pct":0.0247},{"nav_date":"2017-09-04","nav":12.1541,"day_change_pct":0.0387},{"nav_date":"2017-09-01","nav":12.1494,"day_change_pct":0.0758},{"nav_date":"2017-08-31","nav":12.1402,"day_change_pct":0.0519},{"nav_date":"2017-08-30","nav":12.1339,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":12.1328,"day_change_pct":0.0231},{"nav_date":"2017-08-28","nav":12.13,"day_change_pct":0.0825},{"nav_date":"2017-08-24","nav":12.12,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.1181,"day_change_pct":0.0099},{"nav_date":"2017-08-22","nav":12.1169,"day_change_pct":0.0223},{"nav_date":"2017-08-21","nav":12.1142,"day_change_pct":0.0512},{"nav_date":"2017-08-18","nav":12.108,"day_change_pct":0.0438},{"nav_date":"2017-08-16","nav":12.1027,"day_change_pct":0.0455},{"nav_date":"2017-08-14","nav":12.0972,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":12.0904,"day_change_pct":-0.019},{"nav_date":"2017-08-10","nav":12.0927,"day_change_pct":0.0066},{"nav_date":"2017-08-09","nav":12.0919,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":12.0894,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":12.0879,"day_change_pct":0.0314},{"nav_date":"2017-08-04","nav":12.0841,"day_change_pct":0.0281},{"nav_date":"2017-08-03","nav":12.0807,"day_change_pct":0.0795},{"nav_date":"2017-08-02","nav":12.0711,"day_change_pct":0.034},{"nav_date":"2017-08-01","nav":12.067,"day_change_pct":0.0356},{"nav_date":"2017-07-31","nav":12.0627,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":12.0566,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":12.0547,"day_change_pct":0.039},{"nav_date":"2017-07-26","nav":12.05,"day_change_pct":0.0266},{"nav_date":"2017-07-25","nav":12.0468,"day_change_pct":0.0008},{"nav_date":"2017-07-24","nav":12.0467,"day_change_pct":0.0473},{"nav_date":"2017-07-21","nav":12.041,"day_change_pct":0.079},{"nav_date":"2017-07-20","nav":12.0315,"day_change_pct":0.0283},{"nav_date":"2017-07-19","nav":12.0281,"day_change_pct":0.0532},{"nav_date":"2017-07-18","nav":12.0217,"day_change_pct":0.0458},{"nav_date":"2017-07-17","nav":12.0162,"day_change_pct":0.1091},{"nav_date":"2017-07-14","nav":12.0031,"day_change_pct":0.0142},{"nav_date":"2017-07-13","nav":12.0014,"day_change_pct":0.0392},{"nav_date":"2017-07-12","nav":11.9967,"day_change_pct":0.0409},{"nav_date":"2017-07-11","nav":11.9918,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":11.9887,"day_change_pct":0.1495},{"nav_date":"2017-07-07","nav":11.9708,"day_change_pct":0.0368},{"nav_date":"2017-07-06","nav":11.9664,"day_change_pct":0.0334},{"nav_date":"2017-07-05","nav":11.9624,"day_change_pct":0.0535},{"nav_date":"2017-07-04","nav":11.956,"day_change_pct":0.046},{"nav_date":"2017-07-03","nav":11.9505,"day_change_pct":-0.01},{"nav_date":"2017-06-30","nav":11.9517,"day_change_pct":-0.0117},{"nav_date":"2017-06-29","nav":11.9531,"day_change_pct":0.0025},{"nav_date":"2017-06-28","nav":11.9528,"day_change_pct":-1.2492},{"nav_date":"2017-06-27","nav":12.104,"day_change_pct":0.0256},{"nav_date":"2017-06-23","nav":12.1009,"day_change_pct":0.0083},{"nav_date":"2017-06-22","nav":12.0999,"day_change_pct":0.0298},{"nav_date":"2017-06-21","nav":12.0963,"day_change_pct":0.0347},{"nav_date":"2017-06-20","nav":12.0921,"day_change_pct":0.0356},{"nav_date":"2017-06-19","nav":12.0878,"day_change_pct":0.0687},{"nav_date":"2017-06-16","nav":12.0795,"day_change_pct":-0.0099},{"nav_date":"2017-06-15","nav":12.0807,"day_change_pct":0.0356},{"nav_date":"2017-06-14","nav":12.0764,"day_change_pct":0.0083},{"nav_date":"2017-06-13","nav":12.0754,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.0733,"day_change_pct":0.0447},{"nav_date":"2017-06-09","nav":12.0679,"day_change_pct":0.0439},{"nav_date":"2017-06-08","nav":12.0626,"day_change_pct":0.1336},{"nav_date":"2017-06-07","nav":12.0465,"day_change_pct":0.123},{"nav_date":"2017-06-06","nav":12.0317,"day_change_pct":0.0241},{"nav_date":"2017-06-05","nav":12.0288,"day_change_pct":0.0616},{"nav_date":"2017-06-02","nav":12.0214,"day_change_pct":0.0349},{"nav_date":"2017-06-01","nav":12.0172,"day_change_pct":0.0616},{"nav_date":"2017-05-31","nav":12.0098,"day_change_pct":0.0225},{"nav_date":"2017-05-30","nav":12.0071,"day_change_pct":0.0075},{"nav_date":"2017-05-29","nav":12.0062,"day_change_pct":0.0892},{"nav_date":"2017-05-25","nav":11.9955,"day_change_pct":0.0584},{"nav_date":"2017-05-24","nav":11.9885,"day_change_pct":0.0309},{"nav_date":"2017-05-23","nav":11.9848,"day_change_pct":0.0267},{"nav_date":"2017-05-22","nav":11.9816,"day_change_pct":0.0635},{"nav_date":"2017-05-19","nav":11.974,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":11.972,"day_change_pct":0.0109},{"nav_date":"2017-05-17","nav":11.9707,"day_change_pct":0.0084},{"nav_date":"2017-05-16","nav":11.9697,"day_change_pct":0.0326},{"nav_date":"2017-05-15","nav":11.9658,"day_change_pct":0.1339},{"nav_date":"2017-05-12","nav":11.9498,"day_change_pct":0.0117},{"nav_date":"2017-05-11","nav":11.9484,"day_change_pct":0.0494},{"nav_date":"2017-05-09","nav":11.9425,"day_change_pct":0.0268},{"nav_date":"2017-05-08","nav":11.9393,"day_change_pct":0.0402},{"nav_date":"2017-05-05","nav":11.9345,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":11.9326,"day_change_pct":-0.0034},{"nav_date":"2017-05-03","nav":11.933,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":11.9306,"day_change_pct":0.0671},{"nav_date":"2017-04-28","nav":11.9226,"day_change_pct":0.0126},{"nav_date":"2017-04-27","nav":11.9211,"day_change_pct":0.0059},{"nav_date":"2017-04-26","nav":11.9204,"day_change_pct":-0.0327},{"nav_date":"2017-04-25","nav":11.9243,"day_change_pct":0.0378},{"nav_date":"2017-04-24","nav":11.9198,"day_change_pct":0.0579},{"nav_date":"2017-04-21","nav":11.9129,"day_change_pct":-0.0487}],"total":775,"page":1,"page_size":250}