{"fund_details":{"scheme_code":119644,"scheme_name":"Sundaram Regular Savings Fund - Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01OF7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-04","nav":17.173,"day_change_pct":-0.0052},{"nav_date":"2018-05-03","nav":17.1739,"day_change_pct":-0.021},{"nav_date":"2018-05-02","nav":17.1775,"day_change_pct":0.1825},{"nav_date":"2018-04-27","nav":17.1462,"day_change_pct":-0.0227},{"nav_date":"2018-04-26","nav":17.1501,"day_change_pct":-0.021},{"nav_date":"2018-04-25","nav":17.1537,"day_change_pct":-0.0367},{"nav_date":"2018-04-24","nav":17.16,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":17.159,"day_change_pct":0.0152},{"nav_date":"2018-04-20","nav":17.1564,"day_change_pct":-0.0588},{"nav_date":"2018-04-19","nav":17.1665,"day_change_pct":-0.028},{"nav_date":"2018-04-18","nav":17.1713,"day_change_pct":-0.0198},{"nav_date":"2018-04-17","nav":17.1747,"day_change_pct":0.0157},{"nav_date":"2018-04-16","nav":17.172,"day_change_pct":0.0664},{"nav_date":"2018-04-13","nav":17.1606,"day_change_pct":0.0291},{"nav_date":"2018-04-12","nav":17.1556,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":17.1526,"day_change_pct":-0.0163},{"nav_date":"2018-04-10","nav":17.1554,"day_change_pct":-0.0052},{"nav_date":"2018-04-09","nav":17.1563,"day_change_pct":0.0706},{"nav_date":"2018-04-06","nav":17.1442,"day_change_pct":0.0233},{"nav_date":"2018-04-05","nav":17.1402,"day_change_pct":0.1238},{"nav_date":"2018-04-04","nav":17.119,"day_change_pct":0.0041},{"nav_date":"2018-04-03","nav":17.1183,"day_change_pct":0.1832},{"nav_date":"2018-03-28","nav":17.087,"day_change_pct":0.0791},{"nav_date":"2018-03-27","nav":17.0735,"day_change_pct":0.102},{"nav_date":"2018-03-26","nav":17.0561,"day_change_pct":0.0364},{"nav_date":"2018-03-23","nav":17.0499,"day_change_pct":0.007},{"nav_date":"2018-03-22","nav":17.0487,"day_change_pct":-0.0012},{"nav_date":"2018-03-21","nav":17.0489,"day_change_pct":-0.0006},{"nav_date":"2018-03-20","nav":17.049,"day_change_pct":-0.0047},{"nav_date":"2018-03-19","nav":17.0498,"day_change_pct":0.037},{"nav_date":"2018-03-16","nav":17.0435,"day_change_pct":0.0722},{"nav_date":"2018-03-15","nav":17.0312,"day_change_pct":0.0394},{"nav_date":"2018-03-14","nav":17.0245,"day_change_pct":0.0264},{"nav_date":"2018-03-13","nav":17.02,"day_change_pct":0.0529},{"nav_date":"2018-03-12","nav":17.011,"day_change_pct":0.1089},{"nav_date":"2018-03-09","nav":16.9925,"day_change_pct":0.0341},{"nav_date":"2018-03-08","nav":16.9867,"day_change_pct":0.0471},{"nav_date":"2018-03-07","nav":16.9787,"day_change_pct":0.0825},{"nav_date":"2018-03-06","nav":16.9647,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":16.9616,"day_change_pct":0.0808},{"nav_date":"2018-03-01","nav":16.9479,"day_change_pct":0.0159},{"nav_date":"2018-02-28","nav":16.9452,"day_change_pct":0.0047},{"nav_date":"2018-02-27","nav":16.9444,"day_change_pct":0.0012},{"nav_date":"2018-02-26","nav":16.9442,"day_change_pct":0.0703},{"nav_date":"2018-02-23","nav":16.9323,"day_change_pct":0.0443},{"nav_date":"2018-02-22","nav":16.9248,"day_change_pct":-0.0284},{"nav_date":"2018-02-21","nav":16.9296,"day_change_pct":0.0266},{"nav_date":"2018-02-20","nav":16.9251,"day_change_pct":-0.0024},{"nav_date":"2018-02-16","nav":16.9255,"day_change_pct":0.0118},{"nav_date":"2018-02-15","nav":16.9235,"day_change_pct":-0.0142},{"nav_date":"2018-02-14","nav":16.9259,"day_change_pct":0.068},{"nav_date":"2018-02-12","nav":16.9144,"day_change_pct":0.0722},{"nav_date":"2018-02-09","nav":16.9022,"day_change_pct":0.0095},{"nav_date":"2018-02-08","nav":16.9006,"day_change_pct":0.0616},{"nav_date":"2018-02-07","nav":16.8902,"day_change_pct":0.0492},{"nav_date":"2018-02-06","nav":16.8819,"day_change_pct":0.0267},{"nav_date":"2018-02-05","nav":16.8774,"day_change_pct":0.0124},{"nav_date":"2018-02-02","nav":16.8753,"day_change_pct":0.0012},{"nav_date":"2018-02-01","nav":16.8751,"day_change_pct":-0.0622},{"nav_date":"2018-01-31","nav":16.8856,"day_change_pct":0.0166},{"nav_date":"2018-01-30","nav":16.8828,"day_change_pct":-0.0172},{"nav_date":"2018-01-29","nav":16.8857,"day_change_pct":0.0682},{"nav_date":"2018-01-25","nav":16.8742,"day_change_pct":-0.0053},{"nav_date":"2018-01-24","nav":16.8751,"day_change_pct":0.0006},{"nav_date":"2018-01-23","nav":16.875,"day_change_pct":0.0308},{"nav_date":"2018-01-22","nav":16.8698,"day_change_pct":0.0368},{"nav_date":"2018-01-19","nav":16.8636,"day_change_pct":0.0279},{"nav_date":"2018-01-18","nav":16.8589,"day_change_pct":0.0024},{"nav_date":"2018-01-17","nav":16.8585,"day_change_pct":0.0356},{"nav_date":"2018-01-16","nav":16.8525,"day_change_pct":-0.0225},{"nav_date":"2018-01-15","nav":16.8563,"day_change_pct":0.0487},{"nav_date":"2018-01-12","nav":16.8481,"day_change_pct":0.0077},{"nav_date":"2018-01-11","nav":16.8468,"day_change_pct":0.0077},{"nav_date":"2018-01-10","nav":16.8455,"day_change_pct":-0.0332},{"nav_date":"2018-01-09","nav":16.8511,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":16.847,"day_change_pct":0.079},{"nav_date":"2018-01-05","nav":16.8337,"day_change_pct":0.0458},{"nav_date":"2018-01-04","nav":16.826,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":16.8275,"day_change_pct":0.0143},{"nav_date":"2018-01-02","nav":16.8251,"day_change_pct":0.0285},{"nav_date":"2018-01-01","nav":16.8203,"day_change_pct":0.103},{"nav_date":"2017-12-29","nav":16.803,"day_change_pct":0.0882},{"nav_date":"2017-12-28","nav":16.7882,"day_change_pct":-0.0381},{"nav_date":"2017-12-27","nav":16.7946,"day_change_pct":0.0083},{"nav_date":"2017-12-26","nav":16.7932,"day_change_pct":0.0387},{"nav_date":"2017-12-22","nav":16.7867,"day_change_pct":0.0095},{"nav_date":"2017-12-21","nav":16.7851,"day_change_pct":-0.0482},{"nav_date":"2017-12-20","nav":16.7932,"day_change_pct":-0.0393},{"nav_date":"2017-12-19","nav":16.7998,"day_change_pct":0.0316},{"nav_date":"2017-12-18","nav":16.7945,"day_change_pct":0.0518},{"nav_date":"2017-12-15","nav":16.7858,"day_change_pct":-0.0274},{"nav_date":"2017-12-14","nav":16.7904,"day_change_pct":-0.0214},{"nav_date":"2017-12-13","nav":16.794,"day_change_pct":-0.0191},{"nav_date":"2017-12-12","nav":16.7972,"day_change_pct":-0.0119},{"nav_date":"2017-12-11","nav":16.7992,"day_change_pct":0.0131},{"nav_date":"2017-12-08","nav":16.797,"day_change_pct":0.0608},{"nav_date":"2017-12-07","nav":16.7868,"day_change_pct":0.0238},{"nav_date":"2017-12-06","nav":16.7828,"day_change_pct":0.006},{"nav_date":"2017-12-05","nav":16.7818,"day_change_pct":-0.0113},{"nav_date":"2017-12-04","nav":16.7837,"day_change_pct":0.0656},{"nav_date":"2017-11-30","nav":16.7727,"day_change_pct":-0.0024},{"nav_date":"2017-11-29","nav":16.7731,"day_change_pct":0.028},{"nav_date":"2017-11-28","nav":16.7684,"day_change_pct":0.0179},{"nav_date":"2017-11-27","nav":16.7654,"day_change_pct":0.0543},{"nav_date":"2017-11-24","nav":16.7563,"day_change_pct":0.0215},{"nav_date":"2017-11-23","nav":16.7527,"day_change_pct":-0.0322},{"nav_date":"2017-11-22","nav":16.7581,"day_change_pct":-0.0388},{"nav_date":"2017-11-21","nav":16.7646,"day_change_pct":0.0245},{"nav_date":"2017-11-20","nav":16.7605,"day_change_pct":0.1051},{"nav_date":"2017-11-17","nav":16.7429,"day_change_pct":0.04},{"nav_date":"2017-11-16","nav":16.7362,"day_change_pct":-0.0454},{"nav_date":"2017-11-15","nav":16.7438,"day_change_pct":0.0143},{"nav_date":"2017-11-14","nav":16.7414,"day_change_pct":-0.0579},{"nav_date":"2017-11-13","nav":16.7511,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":16.7425,"day_change_pct":0.0358},{"nav_date":"2017-11-09","nav":16.7365,"day_change_pct":0.012},{"nav_date":"2017-11-08","nav":16.7345,"day_change_pct":0.0108},{"nav_date":"2017-11-07","nav":16.7327,"day_change_pct":-0.003},{"nav_date":"2017-11-06","nav":16.7332,"day_change_pct":0.0556},{"nav_date":"2017-11-03","nav":16.7239,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":16.7204,"day_change_pct":-0.0108},{"nav_date":"2017-11-01","nav":16.7222,"day_change_pct":0.0197},{"nav_date":"2017-10-31","nav":16.7189,"day_change_pct":0.0221},{"nav_date":"2017-10-30","nav":16.7152,"day_change_pct":0.0353},{"nav_date":"2017-10-27","nav":16.7093,"day_change_pct":0.0126},{"nav_date":"2017-10-26","nav":16.7072,"day_change_pct":0.0275},{"nav_date":"2017-10-25","nav":16.7026,"day_change_pct":0.0084},{"nav_date":"2017-10-24","nav":16.7012,"day_change_pct":0.0293},{"nav_date":"2017-10-23","nav":16.6963,"day_change_pct":0.0461},{"nav_date":"2017-10-18","nav":16.6886,"day_change_pct":0.0276},{"nav_date":"2017-10-17","nav":16.684,"day_change_pct":0.0222},{"nav_date":"2017-10-16","nav":16.6803,"day_change_pct":0.078},{"nav_date":"2017-10-13","nav":16.6673,"day_change_pct":0.0708},{"nav_date":"2017-10-12","nav":16.6555,"day_change_pct":0.0673},{"nav_date":"2017-10-11","nav":16.6443,"day_change_pct":0.0331},{"nav_date":"2017-10-10","nav":16.6388,"day_change_pct":0.0301},{"nav_date":"2017-10-09","nav":16.6338,"day_change_pct":0.0451},{"nav_date":"2017-10-06","nav":16.6263,"day_change_pct":0.0277},{"nav_date":"2017-10-05","nav":16.6217,"day_change_pct":-0.0313},{"nav_date":"2017-10-04","nav":16.6269,"day_change_pct":0.0247},{"nav_date":"2017-10-03","nav":16.6228,"day_change_pct":0.1373},{"nav_date":"2017-09-29","nav":16.6,"day_change_pct":0.0133},{"nav_date":"2017-09-28","nav":16.5978,"day_change_pct":0.0307},{"nav_date":"2017-09-27","nav":16.5927,"day_change_pct":-0.0205},{"nav_date":"2017-09-26","nav":16.5961,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":16.5939,"day_change_pct":0.0621},{"nav_date":"2017-09-22","nav":16.5836,"day_change_pct":-0.0096},{"nav_date":"2017-09-21","nav":16.5852,"day_change_pct":-0.0615},{"nav_date":"2017-09-20","nav":16.5954,"day_change_pct":0.0054},{"nav_date":"2017-09-19","nav":16.5945,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":16.5914,"day_change_pct":0.0434},{"nav_date":"2017-09-15","nav":16.5842,"day_change_pct":0.003},{"nav_date":"2017-09-14","nav":16.5837,"day_change_pct":-0.0024},{"nav_date":"2017-09-13","nav":16.5841,"day_change_pct":-0.0223},{"nav_date":"2017-09-12","nav":16.5878,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":16.5849,"day_change_pct":0.0464},{"nav_date":"2017-09-08","nav":16.5772,"day_change_pct":0.0018},{"nav_date":"2017-09-07","nav":16.5769,"day_change_pct":0.0115},{"nav_date":"2017-09-06","nav":16.575,"day_change_pct":0.0296},{"nav_date":"2017-09-05","nav":16.5701,"day_change_pct":0.0254},{"nav_date":"2017-09-04","nav":16.5659,"day_change_pct":0.0386},{"nav_date":"2017-09-01","nav":16.5595,"day_change_pct":0.0755},{"nav_date":"2017-08-31","nav":16.547,"day_change_pct":0.052},{"nav_date":"2017-08-30","nav":16.5384,"day_change_pct":0.0085},{"nav_date":"2017-08-29","nav":16.537,"day_change_pct":0.0236},{"nav_date":"2017-08-28","nav":16.5331,"day_change_pct":0.0823},{"nav_date":"2017-08-24","nav":16.5195,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":16.5168,"day_change_pct":0.0091},{"nav_date":"2017-08-22","nav":16.5153,"day_change_pct":0.0224},{"nav_date":"2017-08-21","nav":16.5116,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":16.5031,"day_change_pct":0.043},{"nav_date":"2017-08-16","nav":16.496,"day_change_pct":0.0455},{"nav_date":"2017-08-14","nav":16.4885,"day_change_pct":0.0564},{"nav_date":"2017-08-11","nav":16.4792,"day_change_pct":-0.0188},{"nav_date":"2017-08-10","nav":16.4823,"day_change_pct":0.0067},{"nav_date":"2017-08-09","nav":16.4812,"day_change_pct":0.0206},{"nav_date":"2017-08-08","nav":16.4778,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":16.4758,"day_change_pct":0.0322},{"nav_date":"2017-08-04","nav":16.4705,"day_change_pct":0.0279},{"nav_date":"2017-08-03","nav":16.4659,"day_change_pct":0.079},{"nav_date":"2017-08-02","nav":16.4529,"day_change_pct":0.034},{"nav_date":"2017-08-01","nav":16.4473,"day_change_pct":0.0365},{"nav_date":"2017-07-31","nav":16.4413,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":16.433,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":16.4304,"day_change_pct":0.0384},{"nav_date":"2017-07-26","nav":16.4241,"day_change_pct":0.0268},{"nav_date":"2017-07-25","nav":16.4197,"day_change_pct":0.0006},{"nav_date":"2017-07-24","nav":16.4196,"day_change_pct":0.0475},{"nav_date":"2017-07-21","nav":16.4118,"day_change_pct":0.0793},{"nav_date":"2017-07-20","nav":16.3988,"day_change_pct":0.0274},{"nav_date":"2017-07-19","nav":16.3943,"day_change_pct":0.0543},{"nav_date":"2017-07-18","nav":16.3854,"day_change_pct":0.0452},{"nav_date":"2017-07-17","nav":16.378,"day_change_pct":0.1088},{"nav_date":"2017-07-14","nav":16.3602,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":16.3578,"day_change_pct":0.0391},{"nav_date":"2017-07-12","nav":16.3514,"day_change_pct":0.0404},{"nav_date":"2017-07-11","nav":16.3448,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":16.3406,"day_change_pct":0.1495},{"nav_date":"2017-07-07","nav":16.3162,"day_change_pct":0.0374},{"nav_date":"2017-07-06","nav":16.3101,"day_change_pct":0.0331},{"nav_date":"2017-07-05","nav":16.3047,"day_change_pct":0.054},{"nav_date":"2017-07-04","nav":16.2959,"day_change_pct":0.046},{"nav_date":"2017-07-03","nav":16.2884,"day_change_pct":-0.0098},{"nav_date":"2017-06-30","nav":16.29,"day_change_pct":-0.0123},{"nav_date":"2017-06-29","nav":16.292,"day_change_pct":0.0025},{"nav_date":"2017-06-28","nav":16.2916,"day_change_pct":-0.0098},{"nav_date":"2017-06-27","nav":16.2932,"day_change_pct":0.0258},{"nav_date":"2017-06-23","nav":16.289,"day_change_pct":0.0086},{"nav_date":"2017-06-22","nav":16.2876,"day_change_pct":0.0295},{"nav_date":"2017-06-21","nav":16.2828,"day_change_pct":0.035},{"nav_date":"2017-06-20","nav":16.2771,"day_change_pct":0.0356},{"nav_date":"2017-06-19","nav":16.2713,"day_change_pct":0.0683},{"nav_date":"2017-06-16","nav":16.2602,"day_change_pct":-0.0098},{"nav_date":"2017-06-15","nav":16.2618,"day_change_pct":0.0357},{"nav_date":"2017-06-14","nav":16.256,"day_change_pct":0.0086},{"nav_date":"2017-06-13","nav":16.2546,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":16.2519,"day_change_pct":0.0449},{"nav_date":"2017-06-09","nav":16.2446,"day_change_pct":0.0437},{"nav_date":"2017-06-08","nav":16.2375,"day_change_pct":0.1338},{"nav_date":"2017-06-07","nav":16.2158,"day_change_pct":0.1235},{"nav_date":"2017-06-06","nav":16.1958,"day_change_pct":0.0235},{"nav_date":"2017-06-05","nav":16.192,"day_change_pct":0.0618},{"nav_date":"2017-06-02","nav":16.182,"day_change_pct":0.0346},{"nav_date":"2017-06-01","nav":16.1764,"day_change_pct":0.0619},{"nav_date":"2017-05-31","nav":16.1664,"day_change_pct":0.0223},{"nav_date":"2017-05-30","nav":16.1628,"day_change_pct":0.008},{"nav_date":"2017-05-29","nav":16.1615,"day_change_pct":0.0495},{"nav_date":"2017-05-26","nav":16.1535,"day_change_pct":0.0396},{"nav_date":"2017-05-25","nav":16.1471,"day_change_pct":0.0582},{"nav_date":"2017-05-24","nav":16.1377,"day_change_pct":0.0304},{"nav_date":"2017-05-23","nav":16.1328,"day_change_pct":0.0267},{"nav_date":"2017-05-22","nav":16.1285,"day_change_pct":0.0639},{"nav_date":"2017-05-19","nav":16.1182,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":16.1156,"day_change_pct":0.0118},{"nav_date":"2017-05-17","nav":16.1137,"day_change_pct":0.0081},{"nav_date":"2017-05-16","nav":16.1124,"day_change_pct":0.0329},{"nav_date":"2017-05-15","nav":16.1071,"day_change_pct":0.133},{"nav_date":"2017-05-12","nav":16.0857,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":16.0838,"day_change_pct":0.0504},{"nav_date":"2017-05-09","nav":16.0757,"day_change_pct":0.0261},{"nav_date":"2017-05-08","nav":16.0715,"day_change_pct":0.0411},{"nav_date":"2017-05-05","nav":16.0649,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":16.0625,"day_change_pct":-0.0025},{"nav_date":"2017-05-03","nav":16.0629,"day_change_pct":0.0199},{"nav_date":"2017-05-02","nav":16.0597,"day_change_pct":0.0667},{"nav_date":"2017-04-28","nav":16.049,"day_change_pct":0.0125},{"nav_date":"2017-04-27","nav":16.047,"day_change_pct":0.0062},{"nav_date":"2017-04-26","nav":16.046,"day_change_pct":-0.033},{"nav_date":"2017-04-25","nav":16.0513,"day_change_pct":0.038},{"nav_date":"2017-04-24","nav":16.0452,"day_change_pct":0.058}],"total":1281,"page":1,"page_size":250}