{"fund_details":{"scheme_code":119640,"scheme_name":"Aditya Birla Sun Life MIP - Direct Plan - Monthly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01R21","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":13.159,"day_change_pct":-0.0585},{"nav_date":"2018-05-31","nav":13.1667,"day_change_pct":-0.1615},{"nav_date":"2018-05-30","nav":13.188,"day_change_pct":-0.1718},{"nav_date":"2018-05-29","nav":13.2107,"day_change_pct":0.1144},{"nav_date":"2018-05-28","nav":13.1956,"day_change_pct":-0.3203},{"nav_date":"2018-05-25","nav":13.238,"day_change_pct":0.2742},{"nav_date":"2018-05-24","nav":13.2018,"day_change_pct":-0.0628},{"nav_date":"2018-05-23","nav":13.2101,"day_change_pct":-0.1383},{"nav_date":"2018-05-22","nav":13.2284,"day_change_pct":0.0204},{"nav_date":"2018-05-21","nav":13.2257,"day_change_pct":-0.0484},{"nav_date":"2018-05-18","nav":13.2321,"day_change_pct":0.1832},{"nav_date":"2018-05-17","nav":13.2079,"day_change_pct":0.0629},{"nav_date":"2018-05-16","nav":13.1996,"day_change_pct":-0.0159},{"nav_date":"2018-05-15","nav":13.2017,"day_change_pct":-0.2147},{"nav_date":"2018-05-14","nav":13.2301,"day_change_pct":-0.2699},{"nav_date":"2018-05-11","nav":13.2659,"day_change_pct":-0.0573},{"nav_date":"2018-05-10","nav":13.2735,"day_change_pct":-0.0482},{"nav_date":"2018-05-09","nav":13.2799,"day_change_pct":-0.505},{"nav_date":"2018-05-08","nav":13.3473,"day_change_pct":0.2448},{"nav_date":"2018-05-07","nav":13.3147,"day_change_pct":0.4224},{"nav_date":"2018-05-04","nav":13.2587,"day_change_pct":0.0272},{"nav_date":"2018-05-03","nav":13.2551,"day_change_pct":0.0098},{"nav_date":"2018-05-02","nav":13.2538,"day_change_pct":-0.2686},{"nav_date":"2018-04-27","nav":13.2895,"day_change_pct":-0.0436},{"nav_date":"2018-04-26","nav":13.2953,"day_change_pct":-0.1164},{"nav_date":"2018-04-25","nav":13.3108,"day_change_pct":-0.2092},{"nav_date":"2018-04-24","nav":13.3387,"day_change_pct":0.1908},{"nav_date":"2018-04-23","nav":13.3133,"day_change_pct":-0.0781},{"nav_date":"2018-04-20","nav":13.3237,"day_change_pct":-0.3366},{"nav_date":"2018-04-19","nav":13.3687,"day_change_pct":-0.4475},{"nav_date":"2018-04-18","nav":13.4288,"day_change_pct":-0.2162},{"nav_date":"2018-04-17","nav":13.4579,"day_change_pct":0.0104},{"nav_date":"2018-04-16","nav":13.4565,"day_change_pct":-0.2017},{"nav_date":"2018-04-13","nav":13.4837,"day_change_pct":0.1977},{"nav_date":"2018-04-12","nav":13.4571,"day_change_pct":0.2742},{"nav_date":"2018-04-11","nav":13.4203,"day_change_pct":-0.6448},{"nav_date":"2018-04-10","nav":13.5074,"day_change_pct":-0.6904},{"nav_date":"2018-04-09","nav":13.6013,"day_change_pct":-0.201},{"nav_date":"2018-04-06","nav":13.6287,"day_change_pct":-0.2357},{"nav_date":"2018-04-05","nav":13.6609,"day_change_pct":0.756},{"nav_date":"2018-04-04","nav":13.5584,"day_change_pct":-0.607},{"nav_date":"2018-04-03","nav":13.6412,"day_change_pct":0.3553},{"nav_date":"2018-03-28","nav":13.5929,"day_change_pct":-0.2312},{"nav_date":"2018-03-27","nav":13.6244,"day_change_pct":1.2425},{"nav_date":"2018-03-26","nav":13.4572,"day_change_pct":-0.1869},{"nav_date":"2018-03-23","nav":13.4824,"day_change_pct":0.0408},{"nav_date":"2018-03-22","nav":13.4769,"day_change_pct":0.1107},{"nav_date":"2018-03-21","nav":13.462,"day_change_pct":0.1123},{"nav_date":"2018-03-20","nav":13.4469,"day_change_pct":-0.0097},{"nav_date":"2018-03-19","nav":13.4482,"day_change_pct":-0.1537},{"nav_date":"2018-03-16","nav":13.4689,"day_change_pct":0.3345},{"nav_date":"2018-03-15","nav":13.424,"day_change_pct":0.2098},{"nav_date":"2018-03-14","nav":13.3959,"day_change_pct":-0.0999},{"nav_date":"2018-03-13","nav":13.4093,"day_change_pct":-0.0581},{"nav_date":"2018-03-12","nav":13.4171,"day_change_pct":0.2293},{"nav_date":"2018-03-09","nav":13.3864,"day_change_pct":-0.0321},{"nav_date":"2018-03-08","nav":13.3907,"day_change_pct":0.1234},{"nav_date":"2018-03-07","nav":13.3742,"day_change_pct":0.4227},{"nav_date":"2018-03-06","nav":13.3179,"day_change_pct":0.003},{"nav_date":"2018-03-05","nav":13.3175,"day_change_pct":-0.015},{"nav_date":"2018-03-01","nav":13.3195,"day_change_pct":-0.054},{"nav_date":"2018-02-28","nav":13.3267,"day_change_pct":-0.1843},{"nav_date":"2018-02-27","nav":13.3513,"day_change_pct":0.0967},{"nav_date":"2018-02-26","nav":13.3384,"day_change_pct":-0.3578},{"nav_date":"2018-02-23","nav":13.3863,"day_change_pct":0.3102},{"nav_date":"2018-02-22","nav":13.3449,"day_change_pct":-0.1713},{"nav_date":"2018-02-21","nav":13.3678,"day_change_pct":-0.1457},{"nav_date":"2018-02-20","nav":13.3873,"day_change_pct":-0.3038},{"nav_date":"2018-02-16","nav":13.4281,"day_change_pct":0.0052},{"nav_date":"2018-02-15","nav":13.4274,"day_change_pct":-0.2667},{"nav_date":"2018-02-14","nav":13.4633,"day_change_pct":0.0847},{"nav_date":"2018-02-12","nav":13.4519,"day_change_pct":0.0253},{"nav_date":"2018-02-09","nav":13.4485,"day_change_pct":-0.0995},{"nav_date":"2018-02-08","nav":13.4619,"day_change_pct":0.3033},{"nav_date":"2018-02-07","nav":13.4212,"day_change_pct":0.2195},{"nav_date":"2018-02-06","nav":13.3918,"day_change_pct":0.1398},{"nav_date":"2018-02-05","nav":13.3731,"day_change_pct":-0.0852},{"nav_date":"2018-02-02","nav":13.3845,"day_change_pct":0.1489},{"nav_date":"2018-02-01","nav":13.3646,"day_change_pct":-0.6896},{"nav_date":"2018-01-31","nav":13.4574,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":13.4543,"day_change_pct":-0.5419},{"nav_date":"2018-01-29","nav":13.5276,"day_change_pct":-0.4804},{"nav_date":"2018-01-25","nav":13.5929,"day_change_pct":-0.1139},{"nav_date":"2018-01-24","nav":13.6084,"day_change_pct":-0.1497},{"nav_date":"2018-01-23","nav":13.6288,"day_change_pct":0.2567},{"nav_date":"2018-01-22","nav":13.5939,"day_change_pct":0.0626},{"nav_date":"2018-01-19","nav":13.5854,"day_change_pct":0.011},{"nav_date":"2018-01-18","nav":13.5839,"day_change_pct":-0.2526},{"nav_date":"2018-01-17","nav":13.6183,"day_change_pct":0.5998},{"nav_date":"2018-01-16","nav":13.5371,"day_change_pct":-0.4266},{"nav_date":"2018-01-15","nav":13.5951,"day_change_pct":0.0861},{"nav_date":"2018-01-12","nav":13.5834,"day_change_pct":-0.0559},{"nav_date":"2018-01-11","nav":13.591,"day_change_pct":-0.0199},{"nav_date":"2018-01-10","nav":13.5937,"day_change_pct":-0.3482},{"nav_date":"2018-01-09","nav":13.6412,"day_change_pct":-0.1479},{"nav_date":"2018-01-08","nav":13.6614,"day_change_pct":-0.0965},{"nav_date":"2018-01-05","nav":13.6746,"day_change_pct":0.4348},{"nav_date":"2018-01-04","nav":13.6154,"day_change_pct":-0.0829},{"nav_date":"2018-01-03","nav":13.6267,"day_change_pct":0.1227},{"nav_date":"2018-01-02","nav":13.61,"day_change_pct":-0.1262},{"nav_date":"2018-01-01","nav":13.6272,"day_change_pct":-0.6373},{"nav_date":"2017-12-29","nav":13.7146,"day_change_pct":0.4137},{"nav_date":"2017-12-28","nav":13.6581,"day_change_pct":-0.8724},{"nav_date":"2017-12-27","nav":13.7783,"day_change_pct":0.1461},{"nav_date":"2017-12-26","nav":13.7582,"day_change_pct":-0.0341},{"nav_date":"2017-12-22","nav":13.7629,"day_change_pct":-0.4341},{"nav_date":"2017-12-21","nav":13.8229,"day_change_pct":-0.0311},{"nav_date":"2017-12-20","nav":13.8272,"day_change_pct":-0.1538},{"nav_date":"2017-12-19","nav":13.8485,"day_change_pct":0.0441},{"nav_date":"2017-12-18","nav":13.8424,"day_change_pct":-0.1082},{"nav_date":"2017-12-15","nav":13.8574,"day_change_pct":-0.1513},{"nav_date":"2017-12-14","nav":13.8784,"day_change_pct":0.0909},{"nav_date":"2017-12-13","nav":13.8658,"day_change_pct":0.0202},{"nav_date":"2017-12-12","nav":13.863,"day_change_pct":-0.0764},{"nav_date":"2017-12-11","nav":13.8736,"day_change_pct":-0.2258},{"nav_date":"2017-12-08","nav":13.905,"day_change_pct":-0.0862},{"nav_date":"2017-12-07","nav":13.917,"day_change_pct":-0.0445},{"nav_date":"2017-12-06","nav":13.9232,"day_change_pct":0.1158},{"nav_date":"2017-12-05","nav":13.9071,"day_change_pct":0.0633},{"nav_date":"2017-12-04","nav":13.8983,"day_change_pct":0.005},{"nav_date":"2017-11-30","nav":13.8976,"day_change_pct":-0.0777},{"nav_date":"2017-11-29","nav":13.9084,"day_change_pct":0.0309},{"nav_date":"2017-11-28","nav":13.9041,"day_change_pct":0.0533},{"nav_date":"2017-11-27","nav":13.8967,"day_change_pct":-0.6193},{"nav_date":"2017-11-24","nav":13.9833,"day_change_pct":-0.0172},{"nav_date":"2017-11-23","nav":13.9857,"day_change_pct":-0.1121},{"nav_date":"2017-11-22","nav":14.0014,"day_change_pct":-0.206},{"nav_date":"2017-11-21","nav":14.0303,"day_change_pct":0.0029},{"nav_date":"2017-11-20","nav":14.0299,"day_change_pct":0.4597},{"nav_date":"2017-11-17","nav":13.9657,"day_change_pct":0.0767},{"nav_date":"2017-11-16","nav":13.955,"day_change_pct":-0.1574},{"nav_date":"2017-11-15","nav":13.977,"day_change_pct":0.0795},{"nav_date":"2017-11-14","nav":13.9659,"day_change_pct":-0.245},{"nav_date":"2017-11-13","nav":14.0002,"day_change_pct":0.0086},{"nav_date":"2017-11-10","nav":13.999,"day_change_pct":-0.035},{"nav_date":"2017-11-09","nav":14.0039,"day_change_pct":0.0429},{"nav_date":"2017-11-08","nav":13.9979,"day_change_pct":-0.0214},{"nav_date":"2017-11-07","nav":14.0009,"day_change_pct":-0.0635},{"nav_date":"2017-11-06","nav":14.0098,"day_change_pct":-0.0293},{"nav_date":"2017-11-03","nav":14.0139,"day_change_pct":0.0257},{"nav_date":"2017-11-02","nav":14.0103,"day_change_pct":0.08},{"nav_date":"2017-11-01","nav":13.9991,"day_change_pct":-0.04},{"nav_date":"2017-10-31","nav":14.0047,"day_change_pct":0.0786},{"nav_date":"2017-10-30","nav":13.9937,"day_change_pct":-0.6595},{"nav_date":"2017-10-27","nav":14.0866,"day_change_pct":-0.0128},{"nav_date":"2017-10-26","nav":14.0884,"day_change_pct":0.0575},{"nav_date":"2017-10-25","nav":14.0803,"day_change_pct":-0.0795},{"nav_date":"2017-10-24","nav":14.0915,"day_change_pct":0.0618},{"nav_date":"2017-10-23","nav":14.0828,"day_change_pct":-0.0362},{"nav_date":"2017-10-18","nav":14.0879,"day_change_pct":0.0298},{"nav_date":"2017-10-17","nav":14.0837,"day_change_pct":-0.0419},{"nav_date":"2017-10-16","nav":14.0896,"day_change_pct":0.0646},{"nav_date":"2017-10-13","nav":14.0805,"day_change_pct":0.1273},{"nav_date":"2017-10-12","nav":14.0626,"day_change_pct":-0.0064},{"nav_date":"2017-10-11","nav":14.0635,"day_change_pct":0.0598},{"nav_date":"2017-10-10","nav":14.0551,"day_change_pct":0.0933},{"nav_date":"2017-10-09","nav":14.042,"day_change_pct":-0.0093},{"nav_date":"2017-10-06","nav":14.0433,"day_change_pct":-0.042},{"nav_date":"2017-10-05","nav":14.0492,"day_change_pct":-0.0306},{"nav_date":"2017-10-04","nav":14.0535,"day_change_pct":-0.1428},{"nav_date":"2017-10-03","nav":14.0736,"day_change_pct":-0.4224},{"nav_date":"2017-09-29","nav":14.1333,"day_change_pct":-0.0248},{"nav_date":"2017-09-28","nav":14.1368,"day_change_pct":0.0977},{"nav_date":"2017-09-27","nav":14.123,"day_change_pct":0.0057},{"nav_date":"2017-09-26","nav":14.1222,"day_change_pct":-0.1054},{"nav_date":"2017-09-25","nav":14.1371,"day_change_pct":0.1729},{"nav_date":"2017-09-22","nav":14.1127,"day_change_pct":0.0532},{"nav_date":"2017-09-21","nav":14.1052,"day_change_pct":-0.3117},{"nav_date":"2017-09-20","nav":14.1493,"day_change_pct":0.0672},{"nav_date":"2017-09-19","nav":14.1398,"day_change_pct":0.0665},{"nav_date":"2017-09-18","nav":14.1304,"day_change_pct":-0.0042},{"nav_date":"2017-09-15","nav":14.131,"day_change_pct":-0.0276},{"nav_date":"2017-09-14","nav":14.1349,"day_change_pct":0.0057},{"nav_date":"2017-09-13","nav":14.1341,"day_change_pct":-0.1519},{"nav_date":"2017-09-12","nav":14.1556,"day_change_pct":-0.0014},{"nav_date":"2017-09-11","nav":14.1558,"day_change_pct":0.0247},{"nav_date":"2017-09-08","nav":14.1523,"day_change_pct":-0.0374},{"nav_date":"2017-09-07","nav":14.1576,"day_change_pct":-0.0155},{"nav_date":"2017-09-06","nav":14.1598,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":14.1576,"day_change_pct":0.0099},{"nav_date":"2017-09-04","nav":14.1562,"day_change_pct":0.017},{"nav_date":"2017-09-01","nav":14.1538,"day_change_pct":0.1996},{"nav_date":"2017-08-31","nav":14.1256,"day_change_pct":0.0999},{"nav_date":"2017-08-30","nav":14.1115,"day_change_pct":0.0021},{"nav_date":"2017-08-29","nav":14.1112,"day_change_pct":-0.4901},{"nav_date":"2017-08-28","nav":14.1807,"day_change_pct":0.0141},{"nav_date":"2017-08-24","nav":14.1787,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":14.1765,"day_change_pct":0.012},{"nav_date":"2017-08-22","nav":14.1748,"day_change_pct":-0.0176},{"nav_date":"2017-08-21","nav":14.1773,"day_change_pct":0.0459},{"nav_date":"2017-08-18","nav":14.1708,"day_change_pct":0.118},{"nav_date":"2017-08-16","nav":14.1541,"day_change_pct":-0.0275},{"nav_date":"2017-08-14","nav":14.158,"day_change_pct":0.0318},{"nav_date":"2017-08-11","nav":14.1535,"day_change_pct":-0.0332},{"nav_date":"2017-08-10","nav":14.1582,"day_change_pct":-0.0734},{"nav_date":"2017-08-09","nav":14.1686,"day_change_pct":0.012},{"nav_date":"2017-08-08","nav":14.1669,"day_change_pct":0.0388},{"nav_date":"2017-08-07","nav":14.1614,"day_change_pct":0.0127},{"nav_date":"2017-08-04","nav":14.1596,"day_change_pct":-0.0113},{"nav_date":"2017-08-03","nav":14.1612,"day_change_pct":0.2052},{"nav_date":"2017-08-02","nav":14.1322,"day_change_pct":0.0113},{"nav_date":"2017-08-01","nav":14.1306,"day_change_pct":0.1126},{"nav_date":"2017-07-31","nav":14.1147,"day_change_pct":-0.504},{"nav_date":"2017-07-28","nav":14.1862,"day_change_pct":-0.0359},{"nav_date":"2017-07-27","nav":14.1913,"day_change_pct":0.0451},{"nav_date":"2017-07-26","nav":14.1849,"day_change_pct":-0.0423},{"nav_date":"2017-07-25","nav":14.1909,"day_change_pct":-0.0275},{"nav_date":"2017-07-24","nav":14.1948,"day_change_pct":0.1015},{"nav_date":"2017-07-21","nav":14.1804,"day_change_pct":0.1455},{"nav_date":"2017-07-20","nav":14.1598,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":14.1566,"day_change_pct":0.0926},{"nav_date":"2017-07-18","nav":14.1435,"day_change_pct":0.0523},{"nav_date":"2017-07-17","nav":14.1361,"day_change_pct":0.0885},{"nav_date":"2017-07-14","nav":14.1236,"day_change_pct":0.005},{"nav_date":"2017-07-13","nav":14.1229,"day_change_pct":0.073},{"nav_date":"2017-07-12","nav":14.1126,"day_change_pct":0.0943},{"nav_date":"2017-07-11","nav":14.0993,"day_change_pct":-0.0199},{"nav_date":"2017-07-10","nav":14.1021,"day_change_pct":0.2944},{"nav_date":"2017-07-07","nav":14.0607,"day_change_pct":0.0512},{"nav_date":"2017-07-06","nav":14.0535,"day_change_pct":0.0933},{"nav_date":"2017-07-05","nav":14.0404,"day_change_pct":0.0677},{"nav_date":"2017-07-04","nav":14.0309,"day_change_pct":0.072},{"nav_date":"2017-07-03","nav":14.0208,"day_change_pct":-0.85},{"nav_date":"2017-06-30","nav":14.141,"day_change_pct":0.283},{"nav_date":"2017-06-29","nav":14.1011,"day_change_pct":-0.0028},{"nav_date":"2017-06-28","nav":14.1015,"day_change_pct":-0.1211},{"nav_date":"2017-06-27","nav":14.1186,"day_change_pct":0.0524},{"nav_date":"2017-06-23","nav":14.1112,"day_change_pct":-0.0064},{"nav_date":"2017-06-22","nav":14.1121,"day_change_pct":-0.0298},{"nav_date":"2017-06-21","nav":14.1163,"day_change_pct":0.0851},{"nav_date":"2017-06-20","nav":14.1043,"day_change_pct":0.0759},{"nav_date":"2017-06-19","nav":14.0936,"day_change_pct":0.1108},{"nav_date":"2017-06-16","nav":14.078,"day_change_pct":-0.0426},{"nav_date":"2017-06-15","nav":14.084,"day_change_pct":0.0057},{"nav_date":"2017-06-14","nav":14.0832,"day_change_pct":0.0853},{"nav_date":"2017-06-13","nav":14.0712,"day_change_pct":0.096},{"nav_date":"2017-06-12","nav":14.0577,"day_change_pct":-0.0036},{"nav_date":"2017-06-09","nav":14.0582,"day_change_pct":0.0968},{"nav_date":"2017-06-08","nav":14.0446,"day_change_pct":0.4283},{"nav_date":"2017-06-07","nav":13.9847,"day_change_pct":0.6275},{"nav_date":"2017-06-06","nav":13.8975,"day_change_pct":0.0554},{"nav_date":"2017-06-05","nav":13.8898,"day_change_pct":0.0072},{"nav_date":"2017-06-02","nav":13.8888,"day_change_pct":0.0295},{"nav_date":"2017-06-01","nav":13.8847,"day_change_pct":0.2361},{"nav_date":"2017-05-31","nav":13.852,"day_change_pct":0.0354},{"nav_date":"2017-05-30","nav":13.8471,"day_change_pct":0.0267},{"nav_date":"2017-05-29","nav":13.8434,"day_change_pct":-0.5503},{"nav_date":"2017-05-26","nav":13.92,"day_change_pct":0.082},{"nav_date":"2017-05-25","nav":13.9086,"day_change_pct":0.1058},{"nav_date":"2017-05-24","nav":13.8939,"day_change_pct":0.0036}],"total":1303,"page":1,"page_size":250}