{"fund_details":{"scheme_code":119638,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01OS0","isin_reinvest":"INF903J01OV4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2025-06-27","nav":21.4578,"day_change_pct":0.0541},{"nav_date":"2025-06-26","nav":21.4462,"day_change_pct":0.2956},{"nav_date":"2025-06-25","nav":21.383,"day_change_pct":-0.0168},{"nav_date":"2025-06-24","nav":21.3866,"day_change_pct":0.2052},{"nav_date":"2025-06-23","nav":21.3428,"day_change_pct":-0.0656},{"nav_date":"2025-06-20","nav":21.3568,"day_change_pct":0.3637},{"nav_date":"2025-06-19","nav":21.2794,"day_change_pct":-0.1586},{"nav_date":"2025-06-18","nav":21.3132,"day_change_pct":-0.0788},{"nav_date":"2025-06-17","nav":21.33,"day_change_pct":-0.1437},{"nav_date":"2025-06-16","nav":21.3607,"day_change_pct":0.4151},{"nav_date":"2025-06-13","nav":21.2724,"day_change_pct":-0.271},{"nav_date":"2025-06-12","nav":21.3302,"day_change_pct":-0.2511},{"nav_date":"2025-06-11","nav":21.3839,"day_change_pct":0.0065},{"nav_date":"2025-06-10","nav":21.3825,"day_change_pct":-0.0808},{"nav_date":"2025-06-09","nav":21.3998,"day_change_pct":-0.1316},{"nav_date":"2025-06-06","nav":21.428,"day_change_pct":-0.2165},{"nav_date":"2025-06-05","nav":21.4745,"day_change_pct":0.096},{"nav_date":"2025-06-04","nav":21.4539,"day_change_pct":0.084},{"nav_date":"2025-06-03","nav":21.4359,"day_change_pct":-0.1025},{"nav_date":"2025-06-02","nav":21.4579,"day_change_pct":-0.0009},{"nav_date":"2025-05-30","nav":21.4581,"day_change_pct":-0.1995},{"nav_date":"2025-05-29","nav":21.501,"day_change_pct":0.0028},{"nav_date":"2025-05-28","nav":21.5004,"day_change_pct":0.0526},{"nav_date":"2025-05-27","nav":21.4891,"day_change_pct":-0.1306},{"nav_date":"2025-05-26","nav":21.5172,"day_change_pct":0.1769},{"nav_date":"2025-05-23","nav":21.4792,"day_change_pct":0.223},{"nav_date":"2025-05-22","nav":21.4314,"day_change_pct":-0.2067},{"nav_date":"2025-05-21","nav":21.4758,"day_change_pct":0.1053},{"nav_date":"2025-05-20","nav":21.4532,"day_change_pct":-0.1736},{"nav_date":"2025-05-19","nav":21.4905,"day_change_pct":-0.0437},{"nav_date":"2025-05-16","nav":21.4999,"day_change_pct":-0.0312},{"nav_date":"2025-05-15","nav":21.5066,"day_change_pct":0.3181},{"nav_date":"2025-05-14","nav":21.4384,"day_change_pct":0.1284},{"nav_date":"2025-05-13","nav":21.4109,"day_change_pct":0.5764},{"nav_date":"2025-05-09","nav":21.2882,"day_change_pct":-0.2259},{"nav_date":"2025-05-08","nav":21.3364,"day_change_pct":-0.3847},{"nav_date":"2025-05-07","nav":21.4188,"day_change_pct":0.0551},{"nav_date":"2025-05-06","nav":21.407,"day_change_pct":-0.1772},{"nav_date":"2025-05-05","nav":21.445,"day_change_pct":0.1948},{"nav_date":"2025-05-02","nav":21.4033,"day_change_pct":0.0421},{"nav_date":"2025-04-30","nav":21.3943,"day_change_pct":0.0346},{"nav_date":"2025-04-29","nav":21.3869,"day_change_pct":0.2141},{"nav_date":"2025-04-28","nav":21.3412,"day_change_pct":0.1506},{"nav_date":"2025-04-25","nav":21.3091,"day_change_pct":-0.3064},{"nav_date":"2025-04-24","nav":21.3746,"day_change_pct":-0.0659},{"nav_date":"2025-04-23","nav":21.3887,"day_change_pct":0.1742},{"nav_date":"2025-04-22","nav":21.3515,"day_change_pct":0.2503},{"nav_date":"2025-04-21","nav":21.2982,"day_change_pct":0.5082},{"nav_date":"2025-04-17","nav":21.1905,"day_change_pct":0.4013},{"nav_date":"2025-04-16","nav":21.1058,"day_change_pct":0.1818},{"nav_date":"2025-04-15","nav":21.0675,"day_change_pct":0.5868},{"nav_date":"2025-04-11","nav":20.9446,"day_change_pct":0.3868},{"nav_date":"2025-04-09","nav":20.8639,"day_change_pct":0.0427},{"nav_date":"2025-04-08","nav":20.855,"day_change_pct":0.3498},{"nav_date":"2025-04-07","nav":20.7823,"day_change_pct":-0.6957},{"nav_date":"2025-04-04","nav":20.9279,"day_change_pct":-0.0578},{"nav_date":"2025-04-03","nav":20.94,"day_change_pct":-0.2116},{"nav_date":"2025-04-02","nav":20.9844,"day_change_pct":0.3976},{"nav_date":"2025-03-31","nav":20.9013,"day_change_pct":0.0211},{"nav_date":"2025-03-28","nav":20.8969,"day_change_pct":0.1006},{"nav_date":"2025-03-27","nav":20.8759,"day_change_pct":0.1862},{"nav_date":"2025-03-26","nav":20.8371,"day_change_pct":0.0629},{"nav_date":"2025-03-25","nav":20.824,"day_change_pct":0.024},{"nav_date":"2025-03-24","nav":20.819,"day_change_pct":0.3291},{"nav_date":"2025-03-21","nav":20.7507,"day_change_pct":0.1515},{"nav_date":"2025-03-20","nav":20.7193,"day_change_pct":0.3579},{"nav_date":"2025-03-19","nav":20.6454,"day_change_pct":0.1995},{"nav_date":"2025-03-18","nav":20.6043,"day_change_pct":0.2989},{"nav_date":"2025-03-17","nav":20.5429,"day_change_pct":0.198},{"nav_date":"2025-03-13","nav":20.5023,"day_change_pct":-0.0297},{"nav_date":"2025-03-12","nav":20.5084,"day_change_pct":0.0459},{"nav_date":"2025-03-11","nav":20.499,"day_change_pct":0.2171},{"nav_date":"2025-03-10","nav":20.4546,"day_change_pct":-0.0899},{"nav_date":"2025-03-07","nav":20.473,"day_change_pct":0.0347},{"nav_date":"2025-03-06","nav":20.4659,"day_change_pct":0.2754},{"nav_date":"2025-03-05","nav":20.4097,"day_change_pct":0.3136},{"nav_date":"2025-03-04","nav":20.3459,"day_change_pct":-0.1114},{"nav_date":"2025-03-03","nav":20.3686,"day_change_pct":-0.0412},{"nav_date":"2025-02-28","nav":20.377,"day_change_pct":-0.3828},{"nav_date":"2025-02-27","nav":20.4553,"day_change_pct":-0.0957},{"nav_date":"2025-02-25","nav":20.4749,"day_change_pct":0.021},{"nav_date":"2025-02-24","nav":20.4706,"day_change_pct":-0.1663},{"nav_date":"2025-02-21","nav":20.5047,"day_change_pct":-0.1753},{"nav_date":"2025-02-20","nav":20.5407,"day_change_pct":-0.0803},{"nav_date":"2025-02-18","nav":20.5572,"day_change_pct":0.0229},{"nav_date":"2025-02-17","nav":20.5525,"day_change_pct":0.0263},{"nav_date":"2025-02-14","nav":20.5471,"day_change_pct":-0.0375},{"nav_date":"2025-02-13","nav":20.5548,"day_change_pct":-0.0982},{"nav_date":"2025-02-12","nav":20.575,"day_change_pct":-0.0078},{"nav_date":"2025-02-11","nav":20.5766,"day_change_pct":-0.132},{"nav_date":"2025-02-10","nav":20.6038,"day_change_pct":-0.1401},{"nav_date":"2025-02-07","nav":20.6327,"day_change_pct":-0.2075},{"nav_date":"2025-02-06","nav":20.6756,"day_change_pct":0.0411},{"nav_date":"2025-02-05","nav":20.6671,"day_change_pct":0.0029},{"nav_date":"2025-02-04","nav":20.6665,"day_change_pct":0.3253},{"nav_date":"2025-02-03","nav":20.5995,"day_change_pct":-0.0592},{"nav_date":"2025-01-31","nav":20.6117,"day_change_pct":0.0587},{"nav_date":"2025-01-30","nav":20.5996,"day_change_pct":0.1273},{"nav_date":"2025-01-29","nav":20.5734,"day_change_pct":0.1032},{"nav_date":"2025-01-28","nav":20.5522,"day_change_pct":0.0789},{"nav_date":"2025-01-27","nav":20.536,"day_change_pct":-0.1206},{"nav_date":"2025-01-24","nav":20.5608,"day_change_pct":-0.0661},{"nav_date":"2025-01-23","nav":20.5744,"day_change_pct":0.036},{"nav_date":"2025-01-22","nav":20.567,"day_change_pct":0.1583},{"nav_date":"2025-01-21","nav":20.5345,"day_change_pct":-0.1303},{"nav_date":"2025-01-20","nav":20.5613,"day_change_pct":0.1637},{"nav_date":"2025-01-17","nav":20.5277,"day_change_pct":-0.109},{"nav_date":"2025-01-16","nav":20.5501,"day_change_pct":0.2899},{"nav_date":"2025-01-15","nav":20.4907,"day_change_pct":0.0303},{"nav_date":"2025-01-14","nav":20.4845,"day_change_pct":-0.0127},{"nav_date":"2025-01-13","nav":20.4871,"day_change_pct":-0.5828},{"nav_date":"2025-01-10","nav":20.6072,"day_change_pct":-0.126},{"nav_date":"2025-01-09","nav":20.6332,"day_change_pct":-0.1089},{"nav_date":"2025-01-08","nav":20.6557,"day_change_pct":-0.1315},{"nav_date":"2025-01-07","nav":20.6829,"day_change_pct":0.0852},{"nav_date":"2025-01-06","nav":20.6653,"day_change_pct":-0.2496},{"nav_date":"2025-01-03","nav":20.717,"day_change_pct":-0.1658},{"nav_date":"2025-01-02","nav":20.7514,"day_change_pct":0.3079},{"nav_date":"2025-01-01","nav":20.6877,"day_change_pct":0.0532},{"nav_date":"2024-12-31","nav":20.6767,"day_change_pct":0.0556},{"nav_date":"2024-12-30","nav":20.6652,"day_change_pct":0.0044},{"nav_date":"2024-12-27","nav":20.6643,"day_change_pct":0.0378},{"nav_date":"2024-12-26","nav":20.6565,"day_change_pct":-0.0039},{"nav_date":"2024-12-24","nav":20.6573,"day_change_pct":-0.0213},{"nav_date":"2024-12-23","nav":20.6617,"day_change_pct":0.2085},{"nav_date":"2024-12-20","nav":20.6187,"day_change_pct":-0.3181},{"nav_date":"2024-12-19","nav":20.6845,"day_change_pct":-0.2912},{"nav_date":"2024-12-18","nav":20.7449,"day_change_pct":-0.0747},{"nav_date":"2024-12-17","nav":20.7604,"day_change_pct":-0.2963},{"nav_date":"2024-12-16","nav":20.8221,"day_change_pct":-0.0648},{"nav_date":"2024-12-13","nav":20.8356,"day_change_pct":0.2743},{"nav_date":"2024-12-12","nav":20.7786,"day_change_pct":-0.0971},{"nav_date":"2024-12-11","nav":20.7988,"day_change_pct":0.0024},{"nav_date":"2024-12-10","nav":20.7983,"day_change_pct":0.0255},{"nav_date":"2024-12-09","nav":20.793,"day_change_pct":0.0674},{"nav_date":"2024-12-06","nav":20.779,"day_change_pct":-0.1739},{"nav_date":"2024-12-05","nav":20.8152,"day_change_pct":0.2003},{"nav_date":"2024-12-04","nav":20.7736,"day_change_pct":0.1118},{"nav_date":"2024-12-03","nav":20.7504,"day_change_pct":0.1177},{"nav_date":"2024-12-02","nav":20.726,"day_change_pct":0.3059},{"nav_date":"2024-11-29","nav":20.6628,"day_change_pct":0.3492},{"nav_date":"2024-11-28","nav":20.5909,"day_change_pct":-0.2166},{"nav_date":"2024-11-27","nav":20.6356,"day_change_pct":0.0829},{"nav_date":"2024-11-26","nav":20.6185,"day_change_pct":0.0126},{"nav_date":"2024-11-25","nav":20.6159,"day_change_pct":0.3246},{"nav_date":"2024-11-22","nav":20.5492,"day_change_pct":0.3849},{"nav_date":"2024-11-21","nav":20.4704,"day_change_pct":-0.102},{"nav_date":"2024-11-19","nav":20.4913,"day_change_pct":0.0606},{"nav_date":"2024-11-18","nav":20.4789,"day_change_pct":0.0117},{"nav_date":"2024-11-14","nav":20.4765,"day_change_pct":-0.1409},{"nav_date":"2024-11-13","nav":20.5054,"day_change_pct":-0.3228},{"nav_date":"2024-11-12","nav":20.5718,"day_change_pct":-0.212},{"nav_date":"2024-11-11","nav":20.6155,"day_change_pct":0.0689},{"nav_date":"2024-11-08","nav":20.6013,"day_change_pct":-0.0209},{"nav_date":"2024-11-07","nav":20.6056,"day_change_pct":-0.1691},{"nav_date":"2024-11-06","nav":20.6405,"day_change_pct":0.2458},{"nav_date":"2024-11-05","nav":20.5899,"day_change_pct":0.1932},{"nav_date":"2024-11-04","nav":20.5502,"day_change_pct":-0.1341},{"nav_date":"2024-10-31","nav":20.5778,"day_change_pct":-0.1756},{"nav_date":"2024-10-30","nav":20.614,"day_change_pct":-0.0131},{"nav_date":"2024-10-29","nav":20.6167,"day_change_pct":0.2041},{"nav_date":"2024-10-28","nav":20.5747,"day_change_pct":0.0438},{"nav_date":"2024-10-25","nav":20.5657,"day_change_pct":-0.2333},{"nav_date":"2024-10-24","nav":20.6138,"day_change_pct":-0.0407},{"nav_date":"2024-10-23","nav":20.6222,"day_change_pct":0.0568},{"nav_date":"2024-10-22","nav":20.6105,"day_change_pct":-0.1453},{"nav_date":"2024-10-21","nav":20.6405,"day_change_pct":-0.0663},{"nav_date":"2024-10-18","nav":20.6542,"day_change_pct":0.0015},{"nav_date":"2024-10-17","nav":20.6539,"day_change_pct":-0.3407},{"nav_date":"2024-10-16","nav":20.7245,"day_change_pct":-0.001},{"nav_date":"2024-10-15","nav":20.7247,"day_change_pct":0.1082},{"nav_date":"2024-10-14","nav":20.7023,"day_change_pct":0.2164},{"nav_date":"2024-10-11","nav":20.6576,"day_change_pct":-0.0271},{"nav_date":"2024-10-10","nav":20.6632,"day_change_pct":-0.0614},{"nav_date":"2024-10-09","nav":20.6759,"day_change_pct":0.1691},{"nav_date":"2024-10-08","nav":20.641,"day_change_pct":0.433},{"nav_date":"2024-10-07","nav":20.552,"day_change_pct":-0.2485},{"nav_date":"2024-10-04","nav":20.6032,"day_change_pct":-0.4599},{"nav_date":"2024-10-03","nav":20.6984,"day_change_pct":-0.6351},{"nav_date":"2024-10-01","nav":20.8307,"day_change_pct":0.0932},{"nav_date":"2024-09-30","nav":20.8113,"day_change_pct":-0.2469},{"nav_date":"2024-09-27","nav":20.8628,"day_change_pct":-0.2453},{"nav_date":"2024-09-26","nav":20.9141,"day_change_pct":0.2478},{"nav_date":"2024-09-25","nav":20.8624,"day_change_pct":0.2008},{"nav_date":"2024-09-24","nav":20.8206,"day_change_pct":-0.6523},{"nav_date":"2024-09-23","nav":20.9573,"day_change_pct":0.1635},{"nav_date":"2024-09-20","nav":20.9231,"day_change_pct":0.2972},{"nav_date":"2024-09-19","nav":20.8611,"day_change_pct":0.1022},{"nav_date":"2024-09-17","nav":20.8398,"day_change_pct":0.0043},{"nav_date":"2024-09-16","nav":20.8389,"day_change_pct":0.174},{"nav_date":"2024-09-13","nav":20.8027,"day_change_pct":0.0356},{"nav_date":"2024-09-12","nav":20.7953,"day_change_pct":0.4715},{"nav_date":"2024-09-11","nav":20.6977,"day_change_pct":0.2392},{"nav_date":"2024-09-10","nav":20.6483,"day_change_pct":0.161},{"nav_date":"2024-09-09","nav":20.6151,"day_change_pct":0.1603},{"nav_date":"2024-09-06","nav":20.5821,"day_change_pct":-0.2607},{"nav_date":"2024-09-05","nav":20.6359,"day_change_pct":-0.0417},{"nav_date":"2024-09-04","nav":20.6445,"day_change_pct":0.0873},{"nav_date":"2024-09-03","nav":20.6265,"day_change_pct":0.0529},{"nav_date":"2024-09-02","nav":20.6156,"day_change_pct":0.0514},{"nav_date":"2024-08-30","nav":20.605,"day_change_pct":0.0797},{"nav_date":"2024-08-29","nav":20.5886,"day_change_pct":0.0642},{"nav_date":"2024-08-28","nav":20.5754,"day_change_pct":0.0545},{"nav_date":"2024-08-27","nav":20.5642,"day_change_pct":0.0282},{"nav_date":"2024-08-26","nav":20.5584,"day_change_pct":0.1735},{"nav_date":"2024-08-23","nav":20.5228,"day_change_pct":0.0088},{"nav_date":"2024-08-22","nav":20.521,"day_change_pct":0.1278},{"nav_date":"2024-08-21","nav":20.4948,"day_change_pct":0.0786},{"nav_date":"2024-08-20","nav":20.4787,"day_change_pct":0.1663},{"nav_date":"2024-08-19","nav":20.4447,"day_change_pct":0.118},{"nav_date":"2024-08-16","nav":20.4206,"day_change_pct":0.2563},{"nav_date":"2024-08-14","nav":20.3684,"day_change_pct":0.1258},{"nav_date":"2024-08-13","nav":20.3428,"day_change_pct":-0.1448},{"nav_date":"2024-08-12","nav":20.3723,"day_change_pct":0.0039},{"nav_date":"2024-08-09","nav":20.3715,"day_change_pct":0.1903},{"nav_date":"2024-08-08","nav":20.3328,"day_change_pct":-0.2066},{"nav_date":"2024-08-07","nav":20.3749,"day_change_pct":0.3457},{"nav_date":"2024-08-06","nav":20.3047,"day_change_pct":-0.0989},{"nav_date":"2024-08-05","nav":20.3248,"day_change_pct":-0.3999},{"nav_date":"2024-08-02","nav":20.4064,"day_change_pct":-0.1175},{"nav_date":"2024-08-01","nav":20.4304,"day_change_pct":0.048},{"nav_date":"2024-07-31","nav":20.4206,"day_change_pct":0.0985},{"nav_date":"2024-07-30","nav":20.4005,"day_change_pct":-0.1747},{"nav_date":"2024-07-29","nav":20.4362,"day_change_pct":0.1338},{"nav_date":"2024-07-26","nav":20.4089,"day_change_pct":0.3713},{"nav_date":"2024-07-25","nav":20.3334,"day_change_pct":0.1285},{"nav_date":"2024-07-24","nav":20.3073,"day_change_pct":0.0246},{"nav_date":"2024-07-23","nav":20.3023,"day_change_pct":-0.1971},{"nav_date":"2024-07-22","nav":20.3424,"day_change_pct":0.0143},{"nav_date":"2024-07-19","nav":20.3395,"day_change_pct":-0.1684},{"nav_date":"2024-07-18","nav":20.3738,"day_change_pct":0.1524},{"nav_date":"2024-07-16","nav":20.3428,"day_change_pct":0.0497},{"nav_date":"2024-07-15","nav":20.3327,"day_change_pct":0.1344},{"nav_date":"2024-07-12","nav":20.3054,"day_change_pct":0.1415},{"nav_date":"2024-07-11","nav":20.2767,"day_change_pct":-0.0577},{"nav_date":"2024-07-10","nav":20.2884,"day_change_pct":-0.0128},{"nav_date":"2024-07-09","nav":20.291,"day_change_pct":0.1026},{"nav_date":"2024-07-08","nav":20.2702,"day_change_pct":0.0755},{"nav_date":"2024-07-05","nav":20.2549,"day_change_pct":-0.0276},{"nav_date":"2024-07-04","nav":20.2605,"day_change_pct":0.0919},{"nav_date":"2024-07-03","nav":20.2419,"day_change_pct":0.2402},{"nav_date":"2024-07-02","nav":20.1934,"day_change_pct":0.001},{"nav_date":"2024-07-01","nav":20.1932,"day_change_pct":0.0714},{"nav_date":"2024-06-28","nav":20.1788,"day_change_pct":-0.1583},{"nav_date":"2024-06-27","nav":20.2108,"day_change_pct":0.1353},{"nav_date":"2024-06-26","nav":20.1835,"day_change_pct":0.2698},{"nav_date":"2024-06-25","nav":20.1292,"day_change_pct":0.303},{"nav_date":"2024-06-24","nav":20.0684,"day_change_pct":0.0763},{"nav_date":"2024-06-21","nav":20.0531,"day_change_pct":0.012},{"nav_date":"2024-06-20","nav":20.0507,"day_change_pct":0.0634}],"total":2374,"page":1,"page_size":250}