{"fund_details":{"scheme_code":119637,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan -Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01OR2","isin_reinvest":"INF903J01OU6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":20.4169,"day_change_pct":0.0642},{"nav_date":"2026-09-16","nav":20.4038,"day_change_pct":0.1173},{"nav_date":"2026-09-15","nav":20.3799,"day_change_pct":-0.4436},{"nav_date":"2026-09-11","nav":20.4707,"day_change_pct":-0.232},{"nav_date":"2026-09-10","nav":20.5183,"day_change_pct":-0.0214},{"nav_date":"2026-09-09","nav":20.5227,"day_change_pct":-0.2518},{"nav_date":"2026-09-08","nav":20.5745,"day_change_pct":-0.0957},{"nav_date":"2026-09-07","nav":20.5942,"day_change_pct":-0.0801},{"nav_date":"2026-09-04","nav":20.6107,"day_change_pct":-0.017},{"nav_date":"2026-09-03","nav":20.6142,"day_change_pct":0.0112},{"nav_date":"2026-09-02","nav":20.6119,"day_change_pct":-0.1623},{"nav_date":"2026-09-01","nav":20.6454,"day_change_pct":0.1387},{"nav_date":"2026-08-31","nav":20.6168,"day_change_pct":-0.1574},{"nav_date":"2026-08-28","nav":20.6493,"day_change_pct":0.0606},{"nav_date":"2026-08-27","nav":20.6368,"day_change_pct":-0.2692},{"nav_date":"2026-08-25","nav":20.6925,"day_change_pct":0.1302},{"nav_date":"2026-08-24","nav":20.6656,"day_change_pct":0.0015},{"nav_date":"2026-08-21","nav":20.6653,"day_change_pct":0.0029},{"nav_date":"2026-08-20","nav":20.6647,"day_change_pct":0.0261},{"nav_date":"2026-08-19","nav":20.6593,"day_change_pct":-0.0392},{"nav_date":"2026-08-18","nav":20.6674,"day_change_pct":-0.1305},{"nav_date":"2026-08-17","nav":20.6944,"day_change_pct":-0.1221},{"nav_date":"2026-08-14","nav":20.7197,"day_change_pct":0.0468},{"nav_date":"2026-08-13","nav":20.71,"day_change_pct":-0.0092},{"nav_date":"2026-08-12","nav":20.7119,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":20.7091,"day_change_pct":-0.1249},{"nav_date":"2026-08-10","nav":20.735,"day_change_pct":-0.0203},{"nav_date":"2026-08-07","nav":20.7392,"day_change_pct":0.0241},{"nav_date":"2026-08-06","nav":20.7342,"day_change_pct":0.0449},{"nav_date":"2026-08-05","nav":20.7249,"day_change_pct":0.1242},{"nav_date":"2026-08-04","nav":20.6992,"day_change_pct":-0.1385},{"nav_date":"2026-08-03","nav":20.7279,"day_change_pct":0.3534},{"nav_date":"2026-07-31","nav":20.6549,"day_change_pct":0.0412},{"nav_date":"2026-07-30","nav":20.6464,"day_change_pct":0.1353},{"nav_date":"2026-07-29","nav":20.6185,"day_change_pct":0.2075},{"nav_date":"2026-07-28","nav":20.5758,"day_change_pct":0.0618},{"nav_date":"2026-07-27","nav":20.5631,"day_change_pct":0.2325},{"nav_date":"2026-07-24","nav":20.5154,"day_change_pct":0.0015},{"nav_date":"2026-07-23","nav":20.5151,"day_change_pct":-0.0765},{"nav_date":"2026-07-22","nav":20.5308,"day_change_pct":-0.1619},{"nav_date":"2026-07-21","nav":20.5641,"day_change_pct":-0.0083},{"nav_date":"2026-07-20","nav":20.5658,"day_change_pct":-0.036},{"nav_date":"2026-07-17","nav":20.5732,"day_change_pct":0.1914},{"nav_date":"2026-07-16","nav":20.5339,"day_change_pct":0.0453},{"nav_date":"2026-07-15","nav":20.5246,"day_change_pct":0.1156},{"nav_date":"2026-07-14","nav":20.5009,"day_change_pct":-0.2375},{"nav_date":"2026-07-13","nav":20.5497,"day_change_pct":0.0565},{"nav_date":"2026-07-10","nav":20.5381,"day_change_pct":0.2666},{"nav_date":"2026-07-09","nav":20.4835,"day_change_pct":0.1364},{"nav_date":"2026-07-08","nav":20.4556,"day_change_pct":-0.4599},{"nav_date":"2026-07-07","nav":20.5501,"day_change_pct":0.0716},{"nav_date":"2026-07-06","nav":20.5354,"day_change_pct":0.2162},{"nav_date":"2026-07-03","nav":20.4911,"day_change_pct":0.0977},{"nav_date":"2026-07-02","nav":20.4711,"day_change_pct":0.1781},{"nav_date":"2026-07-01","nav":20.4347,"day_change_pct":0.1078},{"nav_date":"2026-06-30","nav":20.4127,"day_change_pct":-0.0612},{"nav_date":"2026-06-29","nav":20.4252,"day_change_pct":-0.1408},{"nav_date":"2026-06-25","nav":20.454,"day_change_pct":0.0367},{"nav_date":"2026-06-24","nav":20.4465,"day_change_pct":0.1823},{"nav_date":"2026-06-23","nav":20.4093,"day_change_pct":-0.1932},{"nav_date":"2026-06-22","nav":20.4488,"day_change_pct":0.1646},{"nav_date":"2026-06-19","nav":20.4152,"day_change_pct":-0.1658},{"nav_date":"2026-06-18","nav":20.4491,"day_change_pct":0.0396},{"nav_date":"2026-06-17","nav":20.441,"day_change_pct":0.1053},{"nav_date":"2026-06-16","nav":20.4195,"day_change_pct":0.1196},{"nav_date":"2026-06-15","nav":20.3951,"day_change_pct":0.231},{"nav_date":"2026-06-12","nav":20.3481,"day_change_pct":0.4066},{"nav_date":"2026-06-11","nav":20.2657,"day_change_pct":-0.001},{"nav_date":"2026-06-10","nav":20.2659,"day_change_pct":-0.0892},{"nav_date":"2026-06-09","nav":20.284,"day_change_pct":0.2159},{"nav_date":"2026-06-08","nav":20.2403,"day_change_pct":-0.0459},{"nav_date":"2026-06-05","nav":20.2496,"day_change_pct":0.1028},{"nav_date":"2026-06-04","nav":20.2288,"day_change_pct":0.0054},{"nav_date":"2026-06-03","nav":20.2277,"day_change_pct":-0.0953},{"nav_date":"2026-06-02","nav":20.247,"day_change_pct":0.136},{"nav_date":"2026-06-01","nav":20.2195,"day_change_pct":-0.1146},{"nav_date":"2026-05-29","nav":20.2427,"day_change_pct":-0.181},{"nav_date":"2026-05-27","nav":20.2794,"day_change_pct":0.0424},{"nav_date":"2026-05-26","nav":20.2708,"day_change_pct":-0.0966},{"nav_date":"2026-05-25","nav":20.2904,"day_change_pct":0.3402},{"nav_date":"2026-05-22","nav":20.2216,"day_change_pct":0.0723},{"nav_date":"2026-05-21","nav":20.207,"day_change_pct":-0.1912},{"nav_date":"2026-05-20","nav":20.2457,"day_change_pct":0.0702},{"nav_date":"2026-05-19","nav":20.2315,"day_change_pct":0.0787},{"nav_date":"2026-05-18","nav":20.2156,"day_change_pct":-0.0218},{"nav_date":"2026-05-15","nav":20.22,"day_change_pct":-0.083},{"nav_date":"2026-05-14","nav":20.2368,"day_change_pct":0.2705},{"nav_date":"2026-05-13","nav":20.1822,"day_change_pct":-0.0228},{"nav_date":"2026-05-12","nav":20.1868,"day_change_pct":-0.4129},{"nav_date":"2026-05-11","nav":20.2705,"day_change_pct":-0.4494},{"nav_date":"2026-05-08","nav":20.362,"day_change_pct":-0.2034},{"nav_date":"2026-05-07","nav":20.4035,"day_change_pct":0.0863},{"nav_date":"2026-05-06","nav":20.3859,"day_change_pct":0.4019},{"nav_date":"2026-05-05","nav":20.3043,"day_change_pct":-0.0694},{"nav_date":"2026-05-04","nav":20.3184,"day_change_pct":0.1178},{"nav_date":"2026-04-30","nav":20.2945,"day_change_pct":-0.068},{"nav_date":"2026-04-29","nav":20.3083,"day_change_pct":0.147},{"nav_date":"2026-04-28","nav":20.2785,"day_change_pct":-0.1118},{"nav_date":"2026-04-27","nav":20.3012,"day_change_pct":0.1984},{"nav_date":"2026-04-24","nav":20.261,"day_change_pct":-0.3061},{"nav_date":"2026-04-23","nav":20.3232,"day_change_pct":-0.2577},{"nav_date":"2026-04-22","nav":20.3757,"day_change_pct":-0.2663},{"nav_date":"2026-04-21","nav":20.4301,"day_change_pct":0.1431},{"nav_date":"2026-04-20","nav":20.4009,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":20.3937,"day_change_pct":0.1011},{"nav_date":"2026-04-16","nav":20.3731,"day_change_pct":-0.0579},{"nav_date":"2026-04-15","nav":20.3849,"day_change_pct":0.3505},{"nav_date":"2026-04-13","nav":20.3137,"day_change_pct":-0.1828},{"nav_date":"2026-04-10","nav":20.3509,"day_change_pct":0.3036},{"nav_date":"2026-04-09","nav":20.2893,"day_change_pct":-0.2051},{"nav_date":"2026-04-08","nav":20.331,"day_change_pct":0.9649},{"nav_date":"2026-04-07","nav":20.1367,"day_change_pct":0.1671},{"nav_date":"2026-04-06","nav":20.1031,"day_change_pct":0.1854},{"nav_date":"2026-04-02","nav":20.0659,"day_change_pct":0.2894},{"nav_date":"2026-03-31","nav":20.008,"day_change_pct":0.013},{"nav_date":"2026-03-30","nav":20.0054,"day_change_pct":-0.5641},{"nav_date":"2026-03-27","nav":20.1189,"day_change_pct":-0.6322},{"nav_date":"2026-03-25","nav":20.2469,"day_change_pct":0.3673},{"nav_date":"2026-03-24","nav":20.1728,"day_change_pct":0.2769},{"nav_date":"2026-03-23","nav":20.1171,"day_change_pct":-0.8477},{"nav_date":"2026-03-20","nav":20.2891,"day_change_pct":-0.6045},{"nav_date":"2026-03-18","nav":20.4125,"day_change_pct":0.2869},{"nav_date":"2026-03-17","nav":20.3541,"day_change_pct":0.1195},{"nav_date":"2026-03-16","nav":20.3298,"day_change_pct":0.1039},{"nav_date":"2026-03-13","nav":20.3087,"day_change_pct":-0.4666},{"nav_date":"2026-03-12","nav":20.4039,"day_change_pct":-0.2474},{"nav_date":"2026-03-11","nav":20.4545,"day_change_pct":-0.41},{"nav_date":"2026-03-10","nav":20.5387,"day_change_pct":0.4303},{"nav_date":"2026-03-09","nav":20.4507,"day_change_pct":-0.4134},{"nav_date":"2026-03-06","nav":20.5356,"day_change_pct":-0.3315},{"nav_date":"2026-03-05","nav":20.6039,"day_change_pct":0.1999},{"nav_date":"2026-03-04","nav":20.5628,"day_change_pct":-0.3431},{"nav_date":"2026-03-02","nav":20.6336,"day_change_pct":-0.2726},{"nav_date":"2026-02-27","nav":20.69,"day_change_pct":-0.0739},{"nav_date":"2026-02-26","nav":20.7053,"day_change_pct":0.0759},{"nav_date":"2026-02-25","nav":20.6896,"day_change_pct":0.1098},{"nav_date":"2026-02-24","nav":20.6669,"day_change_pct":-0.2491},{"nav_date":"2026-02-23","nav":20.7185,"day_change_pct":0.2628},{"nav_date":"2026-02-20","nav":20.6642,"day_change_pct":-0.3251},{"nav_date":"2026-02-18","nav":20.7316,"day_change_pct":-0.0188},{"nav_date":"2026-02-17","nav":20.7355,"day_change_pct":0.1352},{"nav_date":"2026-02-16","nav":20.7075,"day_change_pct":0.2411},{"nav_date":"2026-02-13","nav":20.6577,"day_change_pct":-0.2997},{"nav_date":"2026-02-12","nav":20.7198,"day_change_pct":-0.1287},{"nav_date":"2026-02-11","nav":20.7465,"day_change_pct":0.1255},{"nav_date":"2026-02-10","nav":20.7205,"day_change_pct":0.0676},{"nav_date":"2026-02-09","nav":20.7065,"day_change_pct":0.1373},{"nav_date":"2026-02-06","nav":20.6781,"day_change_pct":-0.2609},{"nav_date":"2026-02-05","nav":20.7322,"day_change_pct":0.0753},{"nav_date":"2026-02-04","nav":20.7166,"day_change_pct":-0.0343},{"nav_date":"2026-02-03","nav":20.7237,"day_change_pct":0.4893},{"nav_date":"2026-02-02","nav":20.6228,"day_change_pct":-0.497},{"nav_date":"2026-01-30","nav":20.7258,"day_change_pct":0.0019},{"nav_date":"2026-01-29","nav":20.7254,"day_change_pct":0.1005},{"nav_date":"2026-01-28","nav":20.7046,"day_change_pct":0.2421},{"nav_date":"2026-01-27","nav":20.6546,"day_change_pct":-0.0223},{"nav_date":"2026-01-23","nav":20.6592,"day_change_pct":-0.13},{"nav_date":"2026-01-22","nav":20.6861,"day_change_pct":0.2311},{"nav_date":"2026-01-21","nav":20.6384,"day_change_pct":-0.0663},{"nav_date":"2026-01-20","nav":20.6521,"day_change_pct":-0.254},{"nav_date":"2026-01-19","nav":20.7047,"day_change_pct":-0.1134},{"nav_date":"2026-01-16","nav":20.7282,"day_change_pct":0.0922},{"nav_date":"2026-01-14","nav":20.7091,"day_change_pct":-0.1076},{"nav_date":"2026-01-13","nav":20.7314,"day_change_pct":-0.0964},{"nav_date":"2026-01-12","nav":20.7514,"day_change_pct":0.1878},{"nav_date":"2026-01-09","nav":20.7125,"day_change_pct":-0.1499},{"nav_date":"2026-01-08","nav":20.7436,"day_change_pct":-0.3162},{"nav_date":"2026-01-07","nav":20.8094,"day_change_pct":0.0341},{"nav_date":"2026-01-06","nav":20.8023,"day_change_pct":-0.0697},{"nav_date":"2026-01-05","nav":20.8168,"day_change_pct":-0.3132},{"nav_date":"2026-01-02","nav":20.8822,"day_change_pct":0.0144},{"nav_date":"2026-01-01","nav":20.8792,"day_change_pct":0.1079},{"nav_date":"2025-12-31","nav":20.8567,"day_change_pct":0.1772},{"nav_date":"2025-12-30","nav":20.8198,"day_change_pct":0.0183},{"nav_date":"2025-12-29","nav":20.816,"day_change_pct":-0.0471},{"nav_date":"2025-12-26","nav":20.8258,"day_change_pct":-0.2166},{"nav_date":"2025-12-24","nav":20.871,"day_change_pct":0.451},{"nav_date":"2025-12-23","nav":20.7773,"day_change_pct":0.1494},{"nav_date":"2025-12-22","nav":20.7463,"day_change_pct":-0.1353},{"nav_date":"2025-12-19","nav":20.7744,"day_change_pct":0.0342},{"nav_date":"2025-12-18","nav":20.7673,"day_change_pct":0.0564},{"nav_date":"2025-12-17","nav":20.7556,"day_change_pct":-0.0862},{"nav_date":"2025-12-16","nav":20.7735,"day_change_pct":-0.0476},{"nav_date":"2025-12-15","nav":20.7834,"day_change_pct":0.0616},{"nav_date":"2025-12-12","nav":20.7706,"day_change_pct":0.1205},{"nav_date":"2025-12-11","nav":20.7456,"day_change_pct":0.2716},{"nav_date":"2025-12-10","nav":20.6894,"day_change_pct":-0.1655},{"nav_date":"2025-12-09","nav":20.7237,"day_change_pct":-0.2652},{"nav_date":"2025-12-08","nav":20.7788,"day_change_pct":-0.2022},{"nav_date":"2025-12-05","nav":20.8209,"day_change_pct":0.3359},{"nav_date":"2025-12-04","nav":20.7512,"day_change_pct":0.0448},{"nav_date":"2025-12-03","nav":20.7419,"day_change_pct":-0.0371},{"nav_date":"2025-12-02","nav":20.7496,"day_change_pct":0.0598},{"nav_date":"2025-12-01","nav":20.7372,"day_change_pct":-0.0819},{"nav_date":"2025-11-28","nav":20.7542,"day_change_pct":-0.1328},{"nav_date":"2025-11-27","nav":20.7818,"day_change_pct":-0.0587},{"nav_date":"2025-11-26","nav":20.794,"day_change_pct":0.2367},{"nav_date":"2025-11-25","nav":20.7449,"day_change_pct":0.0183},{"nav_date":"2025-11-24","nav":20.7411,"day_change_pct":0.0092},{"nav_date":"2025-11-21","nav":20.7392,"day_change_pct":-0.1497},{"nav_date":"2025-11-20","nav":20.7703,"day_change_pct":0.1162},{"nav_date":"2025-11-19","nav":20.7462,"day_change_pct":0.1313},{"nav_date":"2025-11-18","nav":20.719,"day_change_pct":0.0014},{"nav_date":"2025-11-17","nav":20.7187,"day_change_pct":0.085},{"nav_date":"2025-11-14","nav":20.7011,"day_change_pct":-0.057},{"nav_date":"2025-11-13","nav":20.7129,"day_change_pct":-0.0097},{"nav_date":"2025-11-12","nav":20.7149,"day_change_pct":0.1363},{"nav_date":"2025-11-11","nav":20.6867,"day_change_pct":0.136},{"nav_date":"2025-11-10","nav":20.6586,"day_change_pct":0.2066},{"nav_date":"2025-11-07","nav":20.616,"day_change_pct":-0.1114},{"nav_date":"2025-11-06","nav":20.639,"day_change_pct":-0.0262},{"nav_date":"2025-11-04","nav":20.6444,"day_change_pct":0.0092},{"nav_date":"2025-11-03","nav":20.6425,"day_change_pct":0.1183},{"nav_date":"2025-10-31","nav":20.6181,"day_change_pct":-0.0199},{"nav_date":"2025-10-30","nav":20.6222,"day_change_pct":-0.3421},{"nav_date":"2025-10-29","nav":20.693,"day_change_pct":0.1791},{"nav_date":"2025-10-28","nav":20.656,"day_change_pct":-0.0387},{"nav_date":"2025-10-27","nav":20.664,"day_change_pct":0.1745},{"nav_date":"2025-10-24","nav":20.628,"day_change_pct":-0.0514},{"nav_date":"2025-10-23","nav":20.6386,"day_change_pct":-0.1698},{"nav_date":"2025-10-20","nav":20.6737,"day_change_pct":0.1492},{"nav_date":"2025-10-17","nav":20.6429,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":20.6351,"day_change_pct":0.1208},{"nav_date":"2025-10-15","nav":20.6102,"day_change_pct":0.2154},{"nav_date":"2025-10-14","nav":20.5659,"day_change_pct":-0.0326},{"nav_date":"2025-10-13","nav":20.5726,"day_change_pct":0.1071},{"nav_date":"2025-10-10","nav":20.5506,"day_change_pct":0.112},{"nav_date":"2025-10-09","nav":20.5276,"day_change_pct":0.0361},{"nav_date":"2025-10-08","nav":20.5202,"day_change_pct":-0.0351},{"nav_date":"2025-10-07","nav":20.5274,"day_change_pct":0.1019},{"nav_date":"2025-10-06","nav":20.5065,"day_change_pct":-2.7298},{"nav_date":"2025-10-03","nav":21.082,"day_change_pct":0.1458},{"nav_date":"2025-10-01","nav":21.0513,"day_change_pct":0.403},{"nav_date":"2025-09-30","nav":20.9668,"day_change_pct":-0.0605},{"nav_date":"2025-09-29","nav":20.9795,"day_change_pct":-0.0914},{"nav_date":"2025-09-26","nav":20.9987,"day_change_pct":-0.2162},{"nav_date":"2025-09-25","nav":21.0442,"day_change_pct":-0.1514},{"nav_date":"2025-09-24","nav":21.0761,"day_change_pct":-0.0891},{"nav_date":"2025-09-23","nav":21.0949,"day_change_pct":0.0076},{"nav_date":"2025-09-22","nav":21.0933,"day_change_pct":-0.1241},{"nav_date":"2025-09-19","nav":21.1195,"day_change_pct":0.0564},{"nav_date":"2025-09-18","nav":21.1076,"day_change_pct":-0.0956},{"nav_date":"2025-09-17","nav":21.1278,"day_change_pct":0.2092},{"nav_date":"2025-09-16","nav":21.0837,"day_change_pct":0.1477},{"nav_date":"2025-09-15","nav":21.0526,"day_change_pct":0.0095},{"nav_date":"2025-09-12","nav":21.0506,"day_change_pct":0.0851},{"nav_date":"2025-09-11","nav":21.0327,"day_change_pct":0.0566},{"nav_date":"2025-09-10","nav":21.0208,"day_change_pct":-0.0133},{"nav_date":"2025-09-09","nav":21.0236,"day_change_pct":0.0838},{"nav_date":"2025-09-05","nav":21.006,"day_change_pct":0.0905}],"total":3307,"page":1,"page_size":250}