{"fund_details":{"scheme_code":119636,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan - IDCW","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01OQ4","isin_reinvest":"INF903J01OT8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2025-06-27","nav":13.6387,"day_change_pct":0.0543},{"nav_date":"2025-06-26","nav":13.6313,"day_change_pct":0.2958},{"nav_date":"2025-06-25","nav":13.5911,"day_change_pct":-0.0169},{"nav_date":"2025-06-24","nav":13.5934,"day_change_pct":0.2049},{"nav_date":"2025-06-23","nav":13.5656,"day_change_pct":-0.0656},{"nav_date":"2025-06-20","nav":13.5745,"day_change_pct":0.3638},{"nav_date":"2025-06-19","nav":13.5253,"day_change_pct":-0.1587},{"nav_date":"2025-06-18","nav":13.5468,"day_change_pct":-0.6505},{"nav_date":"2025-06-17","nav":13.6355,"day_change_pct":-0.1435},{"nav_date":"2025-06-16","nav":13.6551,"day_change_pct":0.4147},{"nav_date":"2025-06-13","nav":13.5987,"day_change_pct":-0.2706},{"nav_date":"2025-06-12","nav":13.6356,"day_change_pct":-0.2509},{"nav_date":"2025-06-11","nav":13.6699,"day_change_pct":0.0059},{"nav_date":"2025-06-10","nav":13.6691,"day_change_pct":-0.0804},{"nav_date":"2025-06-09","nav":13.6801,"day_change_pct":-0.1321},{"nav_date":"2025-06-06","nav":13.6982,"day_change_pct":-0.2163},{"nav_date":"2025-06-05","nav":13.7279,"day_change_pct":0.0962},{"nav_date":"2025-06-04","nav":13.7147,"day_change_pct":0.0839},{"nav_date":"2025-06-03","nav":13.7032,"day_change_pct":-0.1021},{"nav_date":"2025-06-02","nav":13.7172,"day_change_pct":-0.0015},{"nav_date":"2025-05-30","nav":13.7174,"day_change_pct":-0.1993},{"nav_date":"2025-05-29","nav":13.7448,"day_change_pct":0.0022},{"nav_date":"2025-05-28","nav":13.7445,"day_change_pct":0.0531},{"nav_date":"2025-05-27","nav":13.7372,"day_change_pct":-0.1309},{"nav_date":"2025-05-26","nav":13.7552,"day_change_pct":0.177},{"nav_date":"2025-05-23","nav":13.7309,"day_change_pct":0.2234},{"nav_date":"2025-05-22","nav":13.7003,"day_change_pct":-0.2069},{"nav_date":"2025-05-21","nav":13.7287,"day_change_pct":0.1057},{"nav_date":"2025-05-20","nav":13.7142,"day_change_pct":-0.174},{"nav_date":"2025-05-19","nav":13.7381,"day_change_pct":-0.6077},{"nav_date":"2025-05-16","nav":13.8221,"day_change_pct":-0.0311},{"nav_date":"2025-05-15","nav":13.8264,"day_change_pct":0.3178},{"nav_date":"2025-05-14","nav":13.7826,"day_change_pct":0.1286},{"nav_date":"2025-05-13","nav":13.7649,"day_change_pct":0.5765},{"nav_date":"2025-05-09","nav":13.686,"day_change_pct":-0.226},{"nav_date":"2025-05-08","nav":13.717,"day_change_pct":-0.3849},{"nav_date":"2025-05-07","nav":13.77,"day_change_pct":0.0552},{"nav_date":"2025-05-06","nav":13.7624,"day_change_pct":-0.177},{"nav_date":"2025-05-05","nav":13.7868,"day_change_pct":0.1948},{"nav_date":"2025-05-02","nav":13.76,"day_change_pct":0.0422},{"nav_date":"2025-04-30","nav":13.7542,"day_change_pct":0.0342},{"nav_date":"2025-04-29","nav":13.7495,"day_change_pct":0.2143},{"nav_date":"2025-04-28","nav":13.7201,"day_change_pct":0.1511},{"nav_date":"2025-04-25","nav":13.6994,"day_change_pct":-0.3064},{"nav_date":"2025-04-24","nav":13.7415,"day_change_pct":-0.0662},{"nav_date":"2025-04-23","nav":13.7506,"day_change_pct":0.1741},{"nav_date":"2025-04-22","nav":13.7267,"day_change_pct":0.2498},{"nav_date":"2025-04-21","nav":13.6925,"day_change_pct":-0.0628},{"nav_date":"2025-04-17","nav":13.7011,"day_change_pct":0.4008},{"nav_date":"2025-04-16","nav":13.6464,"day_change_pct":0.1813},{"nav_date":"2025-04-15","nav":13.6217,"day_change_pct":0.5871},{"nav_date":"2025-04-11","nav":13.5422,"day_change_pct":0.387},{"nav_date":"2025-04-09","nav":13.49,"day_change_pct":0.0423},{"nav_date":"2025-04-08","nav":13.4843,"day_change_pct":0.3498},{"nav_date":"2025-04-07","nav":13.4373,"day_change_pct":-0.6954},{"nav_date":"2025-04-04","nav":13.5314,"day_change_pct":-0.0576},{"nav_date":"2025-04-03","nav":13.5392,"day_change_pct":-0.2115},{"nav_date":"2025-04-02","nav":13.5679,"day_change_pct":0.3974},{"nav_date":"2025-03-31","nav":13.5142,"day_change_pct":0.0215},{"nav_date":"2025-03-28","nav":13.5113,"day_change_pct":0.1008},{"nav_date":"2025-03-27","nav":13.4977,"day_change_pct":0.1856},{"nav_date":"2025-03-26","nav":13.4727,"day_change_pct":0.0631},{"nav_date":"2025-03-25","nav":13.4642,"day_change_pct":0.0238},{"nav_date":"2025-03-24","nav":13.461,"day_change_pct":0.3294},{"nav_date":"2025-03-21","nav":13.4168,"day_change_pct":0.1515},{"nav_date":"2025-03-20","nav":13.3965,"day_change_pct":0.3581},{"nav_date":"2025-03-19","nav":13.3487,"day_change_pct":0.1989},{"nav_date":"2025-03-18","nav":13.3222,"day_change_pct":-0.2844},{"nav_date":"2025-03-17","nav":13.3602,"day_change_pct":0.1972},{"nav_date":"2025-03-13","nav":13.3339,"day_change_pct":-0.0292},{"nav_date":"2025-03-12","nav":13.3378,"day_change_pct":0.0458},{"nav_date":"2025-03-11","nav":13.3317,"day_change_pct":0.2172},{"nav_date":"2025-03-10","nav":13.3028,"day_change_pct":-0.0901},{"nav_date":"2025-03-07","nav":13.3148,"day_change_pct":0.0353},{"nav_date":"2025-03-06","nav":13.3101,"day_change_pct":0.275},{"nav_date":"2025-03-05","nav":13.2736,"day_change_pct":0.3136},{"nav_date":"2025-03-04","nav":13.2321,"day_change_pct":-0.1117},{"nav_date":"2025-03-03","nav":13.2469,"day_change_pct":-0.0407},{"nav_date":"2025-02-28","nav":13.2523,"day_change_pct":-0.3834},{"nav_date":"2025-02-27","nav":13.3033,"day_change_pct":-0.0954},{"nav_date":"2025-02-25","nav":13.316,"day_change_pct":0.021},{"nav_date":"2025-02-24","nav":13.3132,"day_change_pct":-0.1665},{"nav_date":"2025-02-21","nav":13.3354,"day_change_pct":-0.1752},{"nav_date":"2025-02-20","nav":13.3588,"day_change_pct":-0.0808},{"nav_date":"2025-02-18","nav":13.3696,"day_change_pct":0.0239},{"nav_date":"2025-02-17","nav":13.3664,"day_change_pct":0.0254},{"nav_date":"2025-02-14","nav":13.363,"day_change_pct":-0.0374},{"nav_date":"2025-02-13","nav":13.368,"day_change_pct":-0.0979},{"nav_date":"2025-02-12","nav":13.3811,"day_change_pct":-0.0082},{"nav_date":"2025-02-11","nav":13.3822,"day_change_pct":-0.1321},{"nav_date":"2025-02-10","nav":13.3999,"day_change_pct":-0.1401},{"nav_date":"2025-02-07","nav":13.4187,"day_change_pct":-0.2067},{"nav_date":"2025-02-06","nav":13.4465,"day_change_pct":0.0409},{"nav_date":"2025-02-05","nav":13.441,"day_change_pct":0.003},{"nav_date":"2025-02-04","nav":13.4406,"day_change_pct":0.3247},{"nav_date":"2025-02-03","nav":13.3971,"day_change_pct":-0.0589},{"nav_date":"2025-01-31","nav":13.405,"day_change_pct":0.059},{"nav_date":"2025-01-30","nav":13.3971,"day_change_pct":0.1271},{"nav_date":"2025-01-29","nav":13.3801,"day_change_pct":0.104},{"nav_date":"2025-01-28","nav":13.3662,"day_change_pct":0.0786},{"nav_date":"2025-01-27","nav":13.3557,"day_change_pct":-0.1211},{"nav_date":"2025-01-24","nav":13.3719,"day_change_pct":-0.0658},{"nav_date":"2025-01-23","nav":13.3807,"day_change_pct":0.0359},{"nav_date":"2025-01-22","nav":13.3759,"day_change_pct":0.158},{"nav_date":"2025-01-21","nav":13.3548,"day_change_pct":-0.1301},{"nav_date":"2025-01-20","nav":13.3722,"day_change_pct":0.164},{"nav_date":"2025-01-17","nav":13.3503,"day_change_pct":-0.1092},{"nav_date":"2025-01-16","nav":13.3649,"day_change_pct":0.2897},{"nav_date":"2025-01-15","nav":13.3263,"day_change_pct":0.03},{"nav_date":"2025-01-14","nav":13.3223,"day_change_pct":-0.012},{"nav_date":"2025-01-13","nav":13.3239,"day_change_pct":-0.5835},{"nav_date":"2025-01-10","nav":13.4021,"day_change_pct":-0.1259},{"nav_date":"2025-01-09","nav":13.419,"day_change_pct":-0.1087},{"nav_date":"2025-01-08","nav":13.4336,"day_change_pct":-0.1316},{"nav_date":"2025-01-07","nav":13.4513,"day_change_pct":0.0856},{"nav_date":"2025-01-06","nav":13.4398,"day_change_pct":-0.2501},{"nav_date":"2025-01-03","nav":13.4735,"day_change_pct":-0.1652},{"nav_date":"2025-01-02","nav":13.4958,"day_change_pct":0.3077},{"nav_date":"2025-01-01","nav":13.4544,"day_change_pct":0.0528},{"nav_date":"2024-12-31","nav":13.4473,"day_change_pct":0.0565},{"nav_date":"2024-12-30","nav":13.4397,"day_change_pct":0.0037},{"nav_date":"2024-12-27","nav":13.4392,"day_change_pct":0.038},{"nav_date":"2024-12-26","nav":13.4341,"day_change_pct":-0.0045},{"nav_date":"2024-12-24","nav":13.4347,"day_change_pct":-0.0208},{"nav_date":"2024-12-23","nav":13.4375,"day_change_pct":0.2088},{"nav_date":"2024-12-20","nav":13.4095,"day_change_pct":-0.3182},{"nav_date":"2024-12-19","nav":13.4523,"day_change_pct":-0.2913},{"nav_date":"2024-12-18","nav":13.4916,"day_change_pct":-0.4089},{"nav_date":"2024-12-17","nav":13.547,"day_change_pct":-0.2959},{"nav_date":"2024-12-16","nav":13.5872,"day_change_pct":-0.0655},{"nav_date":"2024-12-13","nav":13.5961,"day_change_pct":0.2744},{"nav_date":"2024-12-12","nav":13.5589,"day_change_pct":-0.0965},{"nav_date":"2024-12-11","nav":13.572,"day_change_pct":0.0022},{"nav_date":"2024-12-10","nav":13.5717,"day_change_pct":0.0251},{"nav_date":"2024-12-09","nav":13.5683,"day_change_pct":0.0679},{"nav_date":"2024-12-06","nav":13.5591,"day_change_pct":-0.1745},{"nav_date":"2024-12-05","nav":13.5828,"day_change_pct":0.2007},{"nav_date":"2024-12-04","nav":13.5556,"day_change_pct":0.1115},{"nav_date":"2024-12-03","nav":13.5405,"day_change_pct":0.1183},{"nav_date":"2024-12-02","nav":13.5245,"day_change_pct":0.3056},{"nav_date":"2024-11-29","nav":13.4833,"day_change_pct":0.3491},{"nav_date":"2024-11-28","nav":13.4364,"day_change_pct":-0.2168},{"nav_date":"2024-11-27","nav":13.4656,"day_change_pct":0.0832},{"nav_date":"2024-11-26","nav":13.4544,"day_change_pct":0.0126},{"nav_date":"2024-11-25","nav":13.4527,"day_change_pct":0.3244},{"nav_date":"2024-11-22","nav":13.4092,"day_change_pct":0.3848},{"nav_date":"2024-11-21","nav":13.3578,"day_change_pct":-0.1017},{"nav_date":"2024-11-19","nav":13.3714,"day_change_pct":0.0606},{"nav_date":"2024-11-18","nav":13.3633,"day_change_pct":0.012},{"nav_date":"2024-11-14","nav":13.3617,"day_change_pct":-0.1412},{"nav_date":"2024-11-13","nav":13.3806,"day_change_pct":-0.3226},{"nav_date":"2024-11-12","nav":13.4239,"day_change_pct":-0.2126},{"nav_date":"2024-11-11","nav":13.4525,"day_change_pct":0.0692},{"nav_date":"2024-11-08","nav":13.4432,"day_change_pct":-0.0208},{"nav_date":"2024-11-07","nav":13.446,"day_change_pct":-0.1693},{"nav_date":"2024-11-06","nav":13.4688,"day_change_pct":0.2456},{"nav_date":"2024-11-05","nav":13.4358,"day_change_pct":0.1939},{"nav_date":"2024-11-04","nav":13.4098,"day_change_pct":-0.1341},{"nav_date":"2024-10-31","nav":13.4278,"day_change_pct":-0.1762},{"nav_date":"2024-10-30","nav":13.4515,"day_change_pct":-0.0126},{"nav_date":"2024-10-29","nav":13.4532,"day_change_pct":0.2033},{"nav_date":"2024-10-28","nav":13.4259,"day_change_pct":0.0447},{"nav_date":"2024-10-25","nav":13.4199,"day_change_pct":-0.2342},{"nav_date":"2024-10-24","nav":13.4514,"day_change_pct":-0.0401},{"nav_date":"2024-10-23","nav":13.4568,"day_change_pct":0.0565},{"nav_date":"2024-10-22","nav":13.4492,"day_change_pct":-0.1448},{"nav_date":"2024-10-21","nav":13.4687,"day_change_pct":-0.0668},{"nav_date":"2024-10-18","nav":13.4777,"day_change_pct":0.0015},{"nav_date":"2024-10-17","nav":13.4775,"day_change_pct":-0.3409},{"nav_date":"2024-10-16","nav":13.5236,"day_change_pct":-0.0007},{"nav_date":"2024-10-15","nav":13.5237,"day_change_pct":0.1081},{"nav_date":"2024-10-14","nav":13.5091,"day_change_pct":0.2159},{"nav_date":"2024-10-11","nav":13.48,"day_change_pct":-0.0267},{"nav_date":"2024-10-10","nav":13.4836,"day_change_pct":-0.0615},{"nav_date":"2024-10-09","nav":13.4919,"day_change_pct":0.1693},{"nav_date":"2024-10-08","nav":13.4691,"day_change_pct":0.4332},{"nav_date":"2024-10-07","nav":13.411,"day_change_pct":-0.2484},{"nav_date":"2024-10-04","nav":13.4444,"day_change_pct":-0.4598},{"nav_date":"2024-10-03","nav":13.5065,"day_change_pct":-0.6356},{"nav_date":"2024-10-01","nav":13.5929,"day_change_pct":0.0935},{"nav_date":"2024-09-30","nav":13.5802,"day_change_pct":-0.2475},{"nav_date":"2024-09-27","nav":13.6139,"day_change_pct":-0.2447},{"nav_date":"2024-09-26","nav":13.6473,"day_change_pct":0.2475},{"nav_date":"2024-09-25","nav":13.6136,"day_change_pct":0.2009},{"nav_date":"2024-09-24","nav":13.5863,"day_change_pct":0.0633},{"nav_date":"2024-09-23","nav":13.5777,"day_change_pct":0.1638},{"nav_date":"2024-09-20","nav":13.5555,"day_change_pct":0.2974},{"nav_date":"2024-09-19","nav":13.5153,"day_change_pct":-1.9131},{"nav_date":"2024-09-17","nav":13.7789,"day_change_pct":0.0044},{"nav_date":"2024-09-16","nav":13.7783,"day_change_pct":0.1745},{"nav_date":"2024-09-13","nav":13.7543,"day_change_pct":0.0356},{"nav_date":"2024-09-12","nav":13.7494,"day_change_pct":0.4713},{"nav_date":"2024-09-11","nav":13.6849,"day_change_pct":0.2388},{"nav_date":"2024-09-10","nav":13.6523,"day_change_pct":0.1614},{"nav_date":"2024-09-09","nav":13.6303,"day_change_pct":0.1602},{"nav_date":"2024-09-06","nav":13.6085,"day_change_pct":-0.2609},{"nav_date":"2024-09-05","nav":13.6441,"day_change_pct":-0.041},{"nav_date":"2024-09-04","nav":13.6497,"day_change_pct":0.0873},{"nav_date":"2024-09-03","nav":13.6378,"day_change_pct":0.0521},{"nav_date":"2024-09-02","nav":13.6307,"day_change_pct":0.0521},{"nav_date":"2024-08-30","nav":13.6236,"day_change_pct":0.0793},{"nav_date":"2024-08-29","nav":13.6128,"day_change_pct":0.064},{"nav_date":"2024-08-28","nav":13.6041,"day_change_pct":0.0544},{"nav_date":"2024-08-27","nav":13.5967,"day_change_pct":0.0287},{"nav_date":"2024-08-26","nav":13.5928,"day_change_pct":0.1732},{"nav_date":"2024-08-23","nav":13.5693,"day_change_pct":0.0088},{"nav_date":"2024-08-22","nav":13.5681,"day_change_pct":0.1277},{"nav_date":"2024-08-21","nav":13.5508,"day_change_pct":0.079},{"nav_date":"2024-08-20","nav":13.5401,"day_change_pct":0.1664},{"nav_date":"2024-08-19","nav":13.5176,"day_change_pct":-0.2634},{"nav_date":"2024-08-16","nav":13.5533,"day_change_pct":0.2559},{"nav_date":"2024-08-14","nav":13.5187,"day_change_pct":0.1259},{"nav_date":"2024-08-13","nav":13.5017,"day_change_pct":-0.1442},{"nav_date":"2024-08-12","nav":13.5212,"day_change_pct":0.0037},{"nav_date":"2024-08-09","nav":13.5207,"day_change_pct":0.1904},{"nav_date":"2024-08-08","nav":13.495,"day_change_pct":-0.2071},{"nav_date":"2024-08-07","nav":13.523,"day_change_pct":0.3458},{"nav_date":"2024-08-06","nav":13.4764,"day_change_pct":-0.0986},{"nav_date":"2024-08-05","nav":13.4897,"day_change_pct":-0.4002},{"nav_date":"2024-08-02","nav":13.5439,"day_change_pct":-0.1173},{"nav_date":"2024-08-01","nav":13.5598,"day_change_pct":0.048},{"nav_date":"2024-07-31","nav":13.5533,"day_change_pct":0.0982},{"nav_date":"2024-07-30","nav":13.54,"day_change_pct":-0.1747},{"nav_date":"2024-07-29","nav":13.5637,"day_change_pct":0.1344},{"nav_date":"2024-07-26","nav":13.5455,"day_change_pct":0.3712},{"nav_date":"2024-07-25","nav":13.4954,"day_change_pct":0.1284},{"nav_date":"2024-07-24","nav":13.4781,"day_change_pct":0.0245},{"nav_date":"2024-07-23","nav":13.4748,"day_change_pct":-0.197},{"nav_date":"2024-07-22","nav":13.5014,"day_change_pct":0.0141},{"nav_date":"2024-07-19","nav":13.4995,"day_change_pct":-0.1686},{"nav_date":"2024-07-18","nav":13.5223,"day_change_pct":-1.6832},{"nav_date":"2024-07-16","nav":13.7538,"day_change_pct":0.0502},{"nav_date":"2024-07-15","nav":13.7469,"day_change_pct":0.1348},{"nav_date":"2024-07-12","nav":13.7284,"day_change_pct":0.1408},{"nav_date":"2024-07-11","nav":13.7091,"day_change_pct":-0.0576},{"nav_date":"2024-07-10","nav":13.717,"day_change_pct":-0.0124},{"nav_date":"2024-07-09","nav":13.7187,"day_change_pct":0.1029},{"nav_date":"2024-07-08","nav":13.7046,"day_change_pct":0.0752},{"nav_date":"2024-07-05","nav":13.6943,"day_change_pct":-0.0277},{"nav_date":"2024-07-04","nav":13.6981,"day_change_pct":0.0921},{"nav_date":"2024-07-03","nav":13.6855,"day_change_pct":0.2402},{"nav_date":"2024-07-02","nav":13.6527,"day_change_pct":0.0007},{"nav_date":"2024-07-01","nav":13.6526,"day_change_pct":0.0718},{"nav_date":"2024-06-28","nav":13.6428,"day_change_pct":-0.1588},{"nav_date":"2024-06-27","nav":13.6645,"day_change_pct":0.1348},{"nav_date":"2024-06-26","nav":13.6461,"day_change_pct":0.2697},{"nav_date":"2024-06-25","nav":13.6094,"day_change_pct":0.3037},{"nav_date":"2024-06-24","nav":13.5682,"day_change_pct":0.076},{"nav_date":"2024-06-21","nav":13.5579,"day_change_pct":0.0118},{"nav_date":"2024-06-20","nav":13.5563,"day_change_pct":0.0635}],"total":2253,"page":1,"page_size":250}