{"fund_details":{"scheme_code":119635,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01OP6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":32.4976,"day_change_pct":0.0644},{"nav_date":"2026-09-16","nav":32.4767,"day_change_pct":0.1171},{"nav_date":"2026-09-15","nav":32.4387,"day_change_pct":-0.4435},{"nav_date":"2026-09-11","nav":32.5832,"day_change_pct":-0.2321},{"nav_date":"2026-09-10","nav":32.659,"day_change_pct":-0.0214},{"nav_date":"2026-09-09","nav":32.666,"day_change_pct":-0.2516},{"nav_date":"2026-09-08","nav":32.7484,"day_change_pct":-0.0958},{"nav_date":"2026-09-07","nav":32.7798,"day_change_pct":-0.0802},{"nav_date":"2026-09-04","nav":32.8061,"day_change_pct":-0.0171},{"nav_date":"2026-09-03","nav":32.8117,"day_change_pct":0.0113},{"nav_date":"2026-09-02","nav":32.808,"day_change_pct":-0.1619},{"nav_date":"2026-09-01","nav":32.8612,"day_change_pct":0.1387},{"nav_date":"2026-08-31","nav":32.8157,"day_change_pct":-0.1576},{"nav_date":"2026-08-28","nav":32.8675,"day_change_pct":0.0606},{"nav_date":"2026-08-27","nav":32.8476,"day_change_pct":-0.269},{"nav_date":"2026-08-25","nav":32.9362,"day_change_pct":0.1301},{"nav_date":"2026-08-24","nav":32.8934,"day_change_pct":0.0015},{"nav_date":"2026-08-21","nav":32.8929,"day_change_pct":0.0024},{"nav_date":"2026-08-20","nav":32.8921,"day_change_pct":0.0265},{"nav_date":"2026-08-19","nav":32.8834,"day_change_pct":-0.0389},{"nav_date":"2026-08-18","nav":32.8962,"day_change_pct":-0.1305},{"nav_date":"2026-08-17","nav":32.9392,"day_change_pct":-0.1225},{"nav_date":"2026-08-14","nav":32.9796,"day_change_pct":0.047},{"nav_date":"2026-08-13","nav":32.9641,"day_change_pct":-0.0091},{"nav_date":"2026-08-12","nav":32.9671,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":32.9627,"day_change_pct":-0.1248},{"nav_date":"2026-08-10","nav":33.0039,"day_change_pct":-0.0203},{"nav_date":"2026-08-07","nav":33.0106,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":33.0027,"day_change_pct":0.0452},{"nav_date":"2026-08-05","nav":32.9878,"day_change_pct":0.1238},{"nav_date":"2026-08-04","nav":32.947,"day_change_pct":-0.1382},{"nav_date":"2026-08-03","nav":32.9926,"day_change_pct":0.3534},{"nav_date":"2026-07-31","nav":32.8764,"day_change_pct":0.0414},{"nav_date":"2026-07-30","nav":32.8628,"day_change_pct":0.135},{"nav_date":"2026-07-29","nav":32.8185,"day_change_pct":0.2076},{"nav_date":"2026-07-28","nav":32.7505,"day_change_pct":0.062},{"nav_date":"2026-07-27","nav":32.7302,"day_change_pct":0.2324},{"nav_date":"2026-07-24","nav":32.6543,"day_change_pct":0.0012},{"nav_date":"2026-07-23","nav":32.6539,"day_change_pct":-0.0765},{"nav_date":"2026-07-22","nav":32.6789,"day_change_pct":-0.1619},{"nav_date":"2026-07-21","nav":32.7319,"day_change_pct":-0.0079},{"nav_date":"2026-07-20","nav":32.7345,"day_change_pct":-0.0366},{"nav_date":"2026-07-17","nav":32.7465,"day_change_pct":0.1915},{"nav_date":"2026-07-16","nav":32.6839,"day_change_pct":0.0456},{"nav_date":"2026-07-15","nav":32.669,"day_change_pct":0.1155},{"nav_date":"2026-07-14","nav":32.6313,"day_change_pct":-0.2375},{"nav_date":"2026-07-13","nav":32.709,"day_change_pct":0.0566},{"nav_date":"2026-07-10","nav":32.6905,"day_change_pct":0.2665},{"nav_date":"2026-07-09","nav":32.6036,"day_change_pct":0.1364},{"nav_date":"2026-07-08","nav":32.5592,"day_change_pct":-0.4598},{"nav_date":"2026-07-07","nav":32.7096,"day_change_pct":0.0716},{"nav_date":"2026-07-06","nav":32.6862,"day_change_pct":0.2162},{"nav_date":"2026-07-03","nav":32.6157,"day_change_pct":0.0976},{"nav_date":"2026-07-02","nav":32.5839,"day_change_pct":0.178},{"nav_date":"2026-07-01","nav":32.526,"day_change_pct":0.108},{"nav_date":"2026-06-30","nav":32.4909,"day_change_pct":-0.0612},{"nav_date":"2026-06-29","nav":32.5108,"day_change_pct":-0.1407},{"nav_date":"2026-06-25","nav":32.5566,"day_change_pct":0.0369},{"nav_date":"2026-06-24","nav":32.5446,"day_change_pct":0.1816},{"nav_date":"2026-06-23","nav":32.4856,"day_change_pct":-0.1929},{"nav_date":"2026-06-22","nav":32.5484,"day_change_pct":0.1646},{"nav_date":"2026-06-19","nav":32.4949,"day_change_pct":-0.1659},{"nav_date":"2026-06-18","nav":32.5489,"day_change_pct":0.04},{"nav_date":"2026-06-17","nav":32.5359,"day_change_pct":0.1052},{"nav_date":"2026-06-16","nav":32.5017,"day_change_pct":0.1195},{"nav_date":"2026-06-15","nav":32.4629,"day_change_pct":0.2309},{"nav_date":"2026-06-12","nav":32.3881,"day_change_pct":0.4067},{"nav_date":"2026-06-11","nav":32.2569,"day_change_pct":-0.0009},{"nav_date":"2026-06-10","nav":32.2572,"day_change_pct":-0.0892},{"nav_date":"2026-06-09","nav":32.286,"day_change_pct":0.2154},{"nav_date":"2026-06-08","nav":32.2166,"day_change_pct":-0.0459},{"nav_date":"2026-06-05","nav":32.2314,"day_change_pct":0.1031},{"nav_date":"2026-06-04","nav":32.1982,"day_change_pct":0.0056},{"nav_date":"2026-06-03","nav":32.1964,"day_change_pct":-0.0956},{"nav_date":"2026-06-02","nav":32.2272,"day_change_pct":0.1361},{"nav_date":"2026-06-01","nav":32.1834,"day_change_pct":-0.1148},{"nav_date":"2026-05-29","nav":32.2204,"day_change_pct":-0.1806},{"nav_date":"2026-05-27","nav":32.2787,"day_change_pct":0.0422},{"nav_date":"2026-05-26","nav":32.2651,"day_change_pct":-0.0963},{"nav_date":"2026-05-25","nav":32.2962,"day_change_pct":0.3402},{"nav_date":"2026-05-22","nav":32.1867,"day_change_pct":0.0721},{"nav_date":"2026-05-21","nav":32.1635,"day_change_pct":-0.1912},{"nav_date":"2026-05-20","nav":32.2251,"day_change_pct":0.0702},{"nav_date":"2026-05-19","nav":32.2025,"day_change_pct":0.0786},{"nav_date":"2026-05-18","nav":32.1772,"day_change_pct":-0.0217},{"nav_date":"2026-05-15","nav":32.1842,"day_change_pct":-0.0829},{"nav_date":"2026-05-14","nav":32.2109,"day_change_pct":0.2705},{"nav_date":"2026-05-13","nav":32.124,"day_change_pct":-0.0227},{"nav_date":"2026-05-12","nav":32.1313,"day_change_pct":-0.4128},{"nav_date":"2026-05-11","nav":32.2645,"day_change_pct":-0.4495},{"nav_date":"2026-05-08","nav":32.4102,"day_change_pct":-0.2035},{"nav_date":"2026-05-07","nav":32.4763,"day_change_pct":0.0863},{"nav_date":"2026-05-06","nav":32.4483,"day_change_pct":0.4022},{"nav_date":"2026-05-05","nav":32.3183,"day_change_pct":-0.0696},{"nav_date":"2026-05-04","nav":32.3408,"day_change_pct":0.1179},{"nav_date":"2026-04-30","nav":32.3027,"day_change_pct":-0.0681},{"nav_date":"2026-04-29","nav":32.3247,"day_change_pct":0.1469},{"nav_date":"2026-04-28","nav":32.2773,"day_change_pct":-0.1071},{"nav_date":"2026-04-27","nav":32.3119,"day_change_pct":0.1988},{"nav_date":"2026-04-24","nav":32.2478,"day_change_pct":-0.3061},{"nav_date":"2026-04-23","nav":32.3468,"day_change_pct":-0.2578},{"nav_date":"2026-04-22","nav":32.4304,"day_change_pct":-0.2663},{"nav_date":"2026-04-21","nav":32.517,"day_change_pct":0.1429},{"nav_date":"2026-04-20","nav":32.4706,"day_change_pct":0.0357},{"nav_date":"2026-04-17","nav":32.459,"day_change_pct":0.1012},{"nav_date":"2026-04-16","nav":32.4262,"day_change_pct":-0.0583},{"nav_date":"2026-04-15","nav":32.4451,"day_change_pct":0.3507},{"nav_date":"2026-04-13","nav":32.3317,"day_change_pct":-0.1828},{"nav_date":"2026-04-10","nav":32.3909,"day_change_pct":0.3038},{"nav_date":"2026-04-09","nav":32.2928,"day_change_pct":-0.2052},{"nav_date":"2026-04-08","nav":32.3592,"day_change_pct":0.9647},{"nav_date":"2026-04-07","nav":32.05,"day_change_pct":0.1669},{"nav_date":"2026-04-06","nav":31.9966,"day_change_pct":0.1857},{"nav_date":"2026-04-02","nav":31.9373,"day_change_pct":0.2895},{"nav_date":"2026-03-31","nav":31.8451,"day_change_pct":0.0132},{"nav_date":"2026-03-30","nav":31.8409,"day_change_pct":-0.5646},{"nav_date":"2026-03-27","nav":32.0217,"day_change_pct":-0.6321},{"nav_date":"2026-03-25","nav":32.2254,"day_change_pct":0.3675},{"nav_date":"2026-03-24","nav":32.1074,"day_change_pct":0.277},{"nav_date":"2026-03-23","nav":32.0187,"day_change_pct":-0.8479},{"nav_date":"2026-03-20","nav":32.2925,"day_change_pct":-0.6045},{"nav_date":"2026-03-18","nav":32.4889,"day_change_pct":0.2865},{"nav_date":"2026-03-17","nav":32.3961,"day_change_pct":0.1199},{"nav_date":"2026-03-16","nav":32.3573,"day_change_pct":0.1039},{"nav_date":"2026-03-13","nav":32.3237,"day_change_pct":-0.4665},{"nav_date":"2026-03-12","nav":32.4752,"day_change_pct":-0.2476},{"nav_date":"2026-03-11","nav":32.5558,"day_change_pct":-0.4102},{"nav_date":"2026-03-10","nav":32.6899,"day_change_pct":0.4304},{"nav_date":"2026-03-09","nav":32.5498,"day_change_pct":-0.4133},{"nav_date":"2026-03-06","nav":32.6849,"day_change_pct":-0.3315},{"nav_date":"2026-03-05","nav":32.7936,"day_change_pct":0.2001},{"nav_date":"2026-03-04","nav":32.7281,"day_change_pct":-0.3435},{"nav_date":"2026-03-02","nav":32.8409,"day_change_pct":-0.2724},{"nav_date":"2026-02-27","nav":32.9306,"day_change_pct":-0.074},{"nav_date":"2026-02-26","nav":32.955,"day_change_pct":0.0756},{"nav_date":"2026-02-25","nav":32.9301,"day_change_pct":0.1101},{"nav_date":"2026-02-24","nav":32.8939,"day_change_pct":-0.249},{"nav_date":"2026-02-23","nav":32.976,"day_change_pct":0.263},{"nav_date":"2026-02-20","nav":32.8895,"day_change_pct":-0.3252},{"nav_date":"2026-02-18","nav":32.9968,"day_change_pct":-0.0191},{"nav_date":"2026-02-17","nav":33.0031,"day_change_pct":0.1353},{"nav_date":"2026-02-16","nav":32.9585,"day_change_pct":0.2412},{"nav_date":"2026-02-13","nav":32.8792,"day_change_pct":-0.2996},{"nav_date":"2026-02-12","nav":32.978,"day_change_pct":-0.129},{"nav_date":"2026-02-11","nav":33.0206,"day_change_pct":0.1255},{"nav_date":"2026-02-10","nav":32.9792,"day_change_pct":0.0677},{"nav_date":"2026-02-09","nav":32.9569,"day_change_pct":0.1373},{"nav_date":"2026-02-06","nav":32.9117,"day_change_pct":-0.2612},{"nav_date":"2026-02-05","nav":32.9979,"day_change_pct":0.0758},{"nav_date":"2026-02-04","nav":32.9729,"day_change_pct":-0.0343},{"nav_date":"2026-02-03","nav":32.9842,"day_change_pct":0.489},{"nav_date":"2026-02-02","nav":32.8237,"day_change_pct":-0.4966},{"nav_date":"2026-01-30","nav":32.9875,"day_change_pct":0.0015},{"nav_date":"2026-01-29","nav":32.987,"day_change_pct":0.1004},{"nav_date":"2026-01-28","nav":32.9539,"day_change_pct":0.2421},{"nav_date":"2026-01-27","nav":32.8743,"day_change_pct":-0.0222},{"nav_date":"2026-01-23","nav":32.8816,"day_change_pct":-0.13},{"nav_date":"2026-01-22","nav":32.9244,"day_change_pct":0.2314},{"nav_date":"2026-01-21","nav":32.8484,"day_change_pct":-0.0666},{"nav_date":"2026-01-20","nav":32.8703,"day_change_pct":-0.254},{"nav_date":"2026-01-19","nav":32.954,"day_change_pct":-0.1134},{"nav_date":"2026-01-16","nav":32.9914,"day_change_pct":0.0922},{"nav_date":"2026-01-14","nav":32.961,"day_change_pct":-0.1079},{"nav_date":"2026-01-13","nav":32.9966,"day_change_pct":-0.0963},{"nav_date":"2026-01-12","nav":33.0284,"day_change_pct":0.1878},{"nav_date":"2026-01-09","nav":32.9665,"day_change_pct":-0.1499},{"nav_date":"2026-01-08","nav":33.016,"day_change_pct":-0.3161},{"nav_date":"2026-01-07","nav":33.1207,"day_change_pct":0.0341},{"nav_date":"2026-01-06","nav":33.1094,"day_change_pct":-0.0694},{"nav_date":"2026-01-05","nav":33.1324,"day_change_pct":-0.3132},{"nav_date":"2026-01-02","nav":33.2365,"day_change_pct":0.0141},{"nav_date":"2026-01-01","nav":33.2318,"day_change_pct":0.1078},{"nav_date":"2025-12-31","nav":33.196,"day_change_pct":0.1771},{"nav_date":"2025-12-30","nav":33.1373,"day_change_pct":0.0184},{"nav_date":"2025-12-29","nav":33.1312,"day_change_pct":-0.0468},{"nav_date":"2025-12-26","nav":33.1467,"day_change_pct":-0.217},{"nav_date":"2025-12-24","nav":33.2188,"day_change_pct":0.4515},{"nav_date":"2025-12-23","nav":33.0695,"day_change_pct":0.1493},{"nav_date":"2025-12-22","nav":33.0202,"day_change_pct":-0.1352},{"nav_date":"2025-12-19","nav":33.0649,"day_change_pct":0.0339},{"nav_date":"2025-12-18","nav":33.0537,"day_change_pct":0.0563},{"nav_date":"2025-12-17","nav":33.0351,"day_change_pct":-0.0859},{"nav_date":"2025-12-16","nav":33.0635,"day_change_pct":-0.0475},{"nav_date":"2025-12-15","nav":33.0792,"day_change_pct":0.0614},{"nav_date":"2025-12-12","nav":33.0589,"day_change_pct":0.1202},{"nav_date":"2025-12-11","nav":33.0192,"day_change_pct":0.2721},{"nav_date":"2025-12-10","nav":32.9296,"day_change_pct":-0.1658},{"nav_date":"2025-12-09","nav":32.9843,"day_change_pct":-0.2652},{"nav_date":"2025-12-08","nav":33.072,"day_change_pct":-0.2022},{"nav_date":"2025-12-05","nav":33.139,"day_change_pct":0.3358},{"nav_date":"2025-12-04","nav":33.0281,"day_change_pct":0.0451},{"nav_date":"2025-12-03","nav":33.0132,"day_change_pct":-0.0372},{"nav_date":"2025-12-02","nav":33.0255,"day_change_pct":0.06},{"nav_date":"2025-12-01","nav":33.0057,"day_change_pct":-0.0823},{"nav_date":"2025-11-28","nav":33.0329,"day_change_pct":-0.1324},{"nav_date":"2025-11-27","nav":33.0767,"day_change_pct":-0.0586},{"nav_date":"2025-11-26","nav":33.0961,"day_change_pct":0.2365},{"nav_date":"2025-11-25","nav":33.018,"day_change_pct":0.0182},{"nav_date":"2025-11-24","nav":33.012,"day_change_pct":0.0094},{"nav_date":"2025-11-21","nav":33.0089,"day_change_pct":-0.15},{"nav_date":"2025-11-20","nav":33.0585,"day_change_pct":0.1166},{"nav_date":"2025-11-19","nav":33.02,"day_change_pct":0.1313},{"nav_date":"2025-11-18","nav":32.9767,"day_change_pct":0.0009},{"nav_date":"2025-11-17","nav":32.9764,"day_change_pct":0.0853},{"nav_date":"2025-11-14","nav":32.9483,"day_change_pct":-0.0567},{"nav_date":"2025-11-13","nav":32.967,"day_change_pct":-0.0097},{"nav_date":"2025-11-12","nav":32.9702,"day_change_pct":0.1364},{"nav_date":"2025-11-11","nav":32.9253,"day_change_pct":0.1356},{"nav_date":"2025-11-10","nav":32.8807,"day_change_pct":0.2066},{"nav_date":"2025-11-07","nav":32.8129,"day_change_pct":-0.1111},{"nav_date":"2025-11-06","nav":32.8494,"day_change_pct":-0.0265},{"nav_date":"2025-11-04","nav":32.8581,"day_change_pct":0.0091},{"nav_date":"2025-11-03","nav":32.8551,"day_change_pct":0.1185},{"nav_date":"2025-10-31","nav":32.8162,"day_change_pct":-0.0198},{"nav_date":"2025-10-30","nav":32.8227,"day_change_pct":-0.3419},{"nav_date":"2025-10-29","nav":32.9353,"day_change_pct":0.1789},{"nav_date":"2025-10-28","nav":32.8765,"day_change_pct":-0.0386},{"nav_date":"2025-10-27","nav":32.8892,"day_change_pct":0.1742},{"nav_date":"2025-10-24","nav":32.832,"day_change_pct":-0.0511},{"nav_date":"2025-10-23","nav":32.8488,"day_change_pct":-0.1699},{"nav_date":"2025-10-20","nav":32.9047,"day_change_pct":0.1494},{"nav_date":"2025-10-17","nav":32.8556,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":32.8432,"day_change_pct":0.1207},{"nav_date":"2025-10-15","nav":32.8036,"day_change_pct":0.2151},{"nav_date":"2025-10-14","nav":32.7332,"day_change_pct":-0.0321},{"nav_date":"2025-10-13","nav":32.7437,"day_change_pct":0.107},{"nav_date":"2025-10-10","nav":32.7087,"day_change_pct":0.112},{"nav_date":"2025-10-09","nav":32.6721,"day_change_pct":0.0358},{"nav_date":"2025-10-08","nav":32.6604,"day_change_pct":-0.0349},{"nav_date":"2025-10-07","nav":32.6718,"day_change_pct":0.1017},{"nav_date":"2025-10-06","nav":32.6386,"day_change_pct":0.1977},{"nav_date":"2025-10-03","nav":32.5742,"day_change_pct":0.1454},{"nav_date":"2025-10-01","nav":32.5269,"day_change_pct":0.4031},{"nav_date":"2025-09-30","nav":32.3963,"day_change_pct":-0.0602},{"nav_date":"2025-09-29","nav":32.4158,"day_change_pct":-0.0915},{"nav_date":"2025-09-26","nav":32.4455,"day_change_pct":-0.2162},{"nav_date":"2025-09-25","nav":32.5158,"day_change_pct":-0.1514},{"nav_date":"2025-09-24","nav":32.5651,"day_change_pct":-0.0893},{"nav_date":"2025-09-23","nav":32.5942,"day_change_pct":0.0077},{"nav_date":"2025-09-22","nav":32.5917,"day_change_pct":-0.1241},{"nav_date":"2025-09-19","nav":32.6322,"day_change_pct":0.0564},{"nav_date":"2025-09-18","nav":32.6138,"day_change_pct":-0.0956},{"nav_date":"2025-09-17","nav":32.645,"day_change_pct":0.209},{"nav_date":"2025-09-16","nav":32.5769,"day_change_pct":0.1479},{"nav_date":"2025-09-15","nav":32.5288,"day_change_pct":0.0092},{"nav_date":"2025-09-12","nav":32.5258,"day_change_pct":0.0855},{"nav_date":"2025-09-11","nav":32.498,"day_change_pct":0.0563},{"nav_date":"2025-09-10","nav":32.4797,"day_change_pct":-0.0129},{"nav_date":"2025-09-09","nav":32.4839,"day_change_pct":0.0838},{"nav_date":"2025-09-05","nav":32.4567,"day_change_pct":0.09}],"total":3307,"page":1,"page_size":250}