{"fund_details":{"scheme_code":119631,"scheme_name":"Sundaram Corporate Bond Fund Direct Plan -Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01OX0","isin_reinvest":"INF903J01OZ5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2025-06-27","nav":18.5296,"day_change_pct":-0.0173},{"nav_date":"2025-06-26","nav":18.5328,"day_change_pct":-0.007},{"nav_date":"2025-06-25","nav":18.5341,"day_change_pct":-0.0356},{"nav_date":"2025-06-24","nav":18.5407,"day_change_pct":0.1101},{"nav_date":"2025-06-23","nav":18.5203,"day_change_pct":-0.0049},{"nav_date":"2025-06-20","nav":18.5212,"day_change_pct":-0.0097},{"nav_date":"2025-06-19","nav":18.523,"day_change_pct":-0.0755},{"nav_date":"2025-06-18","nav":18.537,"day_change_pct":0.0313},{"nav_date":"2025-06-17","nav":18.5312,"day_change_pct":0.108},{"nav_date":"2025-06-16","nav":18.5112,"day_change_pct":0.0973},{"nav_date":"2025-06-13","nav":18.4932,"day_change_pct":-0.107},{"nav_date":"2025-06-12","nav":18.513,"day_change_pct":-0.0831},{"nav_date":"2025-06-11","nav":18.5284,"day_change_pct":-0.0744},{"nav_date":"2025-06-10","nav":18.5422,"day_change_pct":-0.1986},{"nav_date":"2025-06-09","nav":18.5791,"day_change_pct":-0.078},{"nav_date":"2025-06-06","nav":18.5936,"day_change_pct":0.2026},{"nav_date":"2025-06-05","nav":18.556,"day_change_pct":0.055},{"nav_date":"2025-06-04","nav":18.5458,"day_change_pct":0.0005},{"nav_date":"2025-06-03","nav":18.5457,"day_change_pct":0.0302},{"nav_date":"2025-06-02","nav":18.5401,"day_change_pct":0.0604},{"nav_date":"2025-05-30","nav":18.5289,"day_change_pct":-0.013},{"nav_date":"2025-05-29","nav":18.5313,"day_change_pct":-0.0011},{"nav_date":"2025-05-28","nav":18.5315,"day_change_pct":0.0502},{"nav_date":"2025-05-27","nav":18.5222,"day_change_pct":0.0135},{"nav_date":"2025-05-26","nav":18.5197,"day_change_pct":0.047},{"nav_date":"2025-05-23","nav":18.511,"day_change_pct":0.033},{"nav_date":"2025-05-22","nav":18.5049,"day_change_pct":-0.0324},{"nav_date":"2025-05-21","nav":18.5109,"day_change_pct":0.1764},{"nav_date":"2025-05-20","nav":18.4783,"day_change_pct":0.0856},{"nav_date":"2025-05-19","nav":18.4625,"day_change_pct":0.109},{"nav_date":"2025-05-16","nav":18.4424,"day_change_pct":0.1216},{"nav_date":"2025-05-15","nav":18.42,"day_change_pct":0.1082},{"nav_date":"2025-05-14","nav":18.4001,"day_change_pct":0.1203},{"nav_date":"2025-05-13","nav":18.378,"day_change_pct":0.3215},{"nav_date":"2025-05-09","nav":18.3191,"day_change_pct":-0.0736},{"nav_date":"2025-05-08","nav":18.3326,"day_change_pct":-0.1699},{"nav_date":"2025-05-07","nav":18.3638,"day_change_pct":0.0518},{"nav_date":"2025-05-06","nav":18.3543,"day_change_pct":-0.0207},{"nav_date":"2025-05-05","nav":18.3581,"day_change_pct":0.0905},{"nav_date":"2025-05-02","nav":18.3415,"day_change_pct":0.0338},{"nav_date":"2025-04-30","nav":18.3353,"day_change_pct":-0.0044},{"nav_date":"2025-04-29","nav":18.3361,"day_change_pct":0.0917},{"nav_date":"2025-04-28","nav":18.3193,"day_change_pct":0.0202},{"nav_date":"2025-04-25","nav":18.3156,"day_change_pct":-0.0764},{"nav_date":"2025-04-24","nav":18.3296,"day_change_pct":-0.0125},{"nav_date":"2025-04-23","nav":18.3319,"day_change_pct":0.0491},{"nav_date":"2025-04-22","nav":18.3229,"day_change_pct":0.0967},{"nav_date":"2025-04-21","nav":18.3052,"day_change_pct":0.196},{"nav_date":"2025-04-17","nav":18.2694,"day_change_pct":0.1277},{"nav_date":"2025-04-16","nav":18.2461,"day_change_pct":0.0828},{"nav_date":"2025-04-15","nav":18.231,"day_change_pct":0.1148},{"nav_date":"2025-04-11","nav":18.2101,"day_change_pct":0.1083},{"nav_date":"2025-04-09","nav":18.1904,"day_change_pct":0.1531},{"nav_date":"2025-04-08","nav":18.1626,"day_change_pct":-0.0149},{"nav_date":"2025-04-07","nav":18.1653,"day_change_pct":0.0011},{"nav_date":"2025-04-04","nav":18.1651,"day_change_pct":0.092},{"nav_date":"2025-04-03","nav":18.1484,"day_change_pct":0.0463},{"nav_date":"2025-04-02","nav":18.14,"day_change_pct":0.3913},{"nav_date":"2025-03-31","nav":18.0693,"day_change_pct":0.0493},{"nav_date":"2025-03-28","nav":18.0604,"day_change_pct":0.1697},{"nav_date":"2025-03-27","nav":18.0298,"day_change_pct":0.1628},{"nav_date":"2025-03-26","nav":18.0005,"day_change_pct":0.119},{"nav_date":"2025-03-25","nav":17.9791,"day_change_pct":0.0428},{"nav_date":"2025-03-24","nav":17.9714,"day_change_pct":0.0685},{"nav_date":"2025-03-21","nav":17.9591,"day_change_pct":0.0814},{"nav_date":"2025-03-20","nav":17.9445,"day_change_pct":0.1501},{"nav_date":"2025-03-19","nav":17.9176,"day_change_pct":0.1078},{"nav_date":"2025-03-18","nav":17.8983,"day_change_pct":0.0693},{"nav_date":"2025-03-17","nav":17.8859,"day_change_pct":0.0968},{"nav_date":"2025-03-13","nav":17.8686,"day_change_pct":0.0246},{"nav_date":"2025-03-12","nav":17.8642,"day_change_pct":0.033},{"nav_date":"2025-03-11","nav":17.8583,"day_change_pct":0.0342},{"nav_date":"2025-03-10","nav":17.8522,"day_change_pct":0.0297},{"nav_date":"2025-03-07","nav":17.8469,"day_change_pct":0.0387},{"nav_date":"2025-03-06","nav":17.84,"day_change_pct":0.0769},{"nav_date":"2025-03-05","nav":17.8263,"day_change_pct":0.0387},{"nav_date":"2025-03-04","nav":17.8194,"day_change_pct":0.0028},{"nav_date":"2025-03-03","nav":17.8189,"day_change_pct":0.0079},{"nav_date":"2025-02-28","nav":17.8175,"day_change_pct":-0.0359},{"nav_date":"2025-02-27","nav":17.8239,"day_change_pct":-0.0022},{"nav_date":"2025-02-25","nav":17.8243,"day_change_pct":0.0101},{"nav_date":"2025-02-24","nav":17.8225,"day_change_pct":0.0522},{"nav_date":"2025-02-21","nav":17.8132,"day_change_pct":-0.0028},{"nav_date":"2025-02-20","nav":17.8137,"day_change_pct":0.0219},{"nav_date":"2025-02-18","nav":17.8098,"day_change_pct":0.0236},{"nav_date":"2025-02-17","nav":17.8056,"day_change_pct":0.0433},{"nav_date":"2025-02-14","nav":17.7979,"day_change_pct":0.0039},{"nav_date":"2025-02-13","nav":17.7972,"day_change_pct":0.0051},{"nav_date":"2025-02-12","nav":17.7963,"day_change_pct":-0.0421},{"nav_date":"2025-02-11","nav":17.8038,"day_change_pct":0.0326},{"nav_date":"2025-02-10","nav":17.798,"day_change_pct":-0.0034},{"nav_date":"2025-02-07","nav":17.7986,"day_change_pct":-0.0898},{"nav_date":"2025-02-06","nav":17.8146,"day_change_pct":0.0803},{"nav_date":"2025-02-05","nav":17.8003,"day_change_pct":0.1012},{"nav_date":"2025-02-04","nav":17.7823,"day_change_pct":0.009},{"nav_date":"2025-02-03","nav":17.7807,"day_change_pct":0.0968},{"nav_date":"2025-01-31","nav":17.7635,"day_change_pct":0.0259},{"nav_date":"2025-01-30","nav":17.7589,"day_change_pct":0.0377},{"nav_date":"2025-01-29","nav":17.7522,"day_change_pct":0.0045},{"nav_date":"2025-01-28","nav":17.7514,"day_change_pct":0.0299},{"nav_date":"2025-01-27","nav":17.7461,"day_change_pct":0.1349},{"nav_date":"2025-01-24","nav":17.7222,"day_change_pct":0.0226},{"nav_date":"2025-01-23","nav":17.7182,"day_change_pct":0.0068},{"nav_date":"2025-01-22","nav":17.717,"day_change_pct":0.0469},{"nav_date":"2025-01-21","nav":17.7087,"day_change_pct":0.0548},{"nav_date":"2025-01-20","nav":17.699,"day_change_pct":0.0814},{"nav_date":"2025-01-17","nav":17.6846,"day_change_pct":0.0158},{"nav_date":"2025-01-16","nav":17.6818,"day_change_pct":0.128},{"nav_date":"2025-01-15","nav":17.6592,"day_change_pct":0.0544},{"nav_date":"2025-01-14","nav":17.6496,"day_change_pct":0.0091},{"nav_date":"2025-01-13","nav":17.648,"day_change_pct":-0.1409},{"nav_date":"2025-01-10","nav":17.6729,"day_change_pct":-0.0011},{"nav_date":"2025-01-09","nav":17.6731,"day_change_pct":0.0221},{"nav_date":"2025-01-08","nav":17.6692,"day_change_pct":-0.0051},{"nav_date":"2025-01-07","nav":17.6701,"day_change_pct":0.0447},{"nav_date":"2025-01-06","nav":17.6622,"day_change_pct":0.0515},{"nav_date":"2025-01-03","nav":17.6531,"day_change_pct":0.0244},{"nav_date":"2025-01-02","nav":17.6488,"day_change_pct":0.0142},{"nav_date":"2025-01-01","nav":17.6463,"day_change_pct":-0.004},{"nav_date":"2024-12-31","nav":17.647,"day_change_pct":0.0567},{"nav_date":"2024-12-30","nav":17.637,"day_change_pct":0.0721},{"nav_date":"2024-12-27","nav":17.6243,"day_change_pct":0.0534},{"nav_date":"2024-12-26","nav":17.6149,"day_change_pct":0.0278},{"nav_date":"2024-12-24","nav":17.61,"day_change_pct":-0.0386},{"nav_date":"2024-12-23","nav":17.6168,"day_change_pct":0.0955},{"nav_date":"2024-12-20","nav":17.6,"day_change_pct":-0.0097},{"nav_date":"2024-12-19","nav":17.6017,"day_change_pct":-0.1061},{"nav_date":"2024-12-18","nav":17.6204,"day_change_pct":0.0131},{"nav_date":"2024-12-17","nav":17.6181,"day_change_pct":-0.004},{"nav_date":"2024-12-16","nav":17.6188,"day_change_pct":0.0318},{"nav_date":"2024-12-13","nav":17.6132,"day_change_pct":0.0142},{"nav_date":"2024-12-12","nav":17.6107,"day_change_pct":-0.0221},{"nav_date":"2024-12-11","nav":17.6146,"day_change_pct":-0.025},{"nav_date":"2024-12-10","nav":17.619,"day_change_pct":0.0437},{"nav_date":"2024-12-09","nav":17.6113,"day_change_pct":0.0943},{"nav_date":"2024-12-06","nav":17.5947,"day_change_pct":-0.113},{"nav_date":"2024-12-05","nav":17.6146,"day_change_pct":0.0494},{"nav_date":"2024-12-04","nav":17.6059,"day_change_pct":0.0688},{"nav_date":"2024-12-03","nav":17.5938,"day_change_pct":0.0478},{"nav_date":"2024-12-02","nav":17.5854,"day_change_pct":0.1629},{"nav_date":"2024-11-29","nav":17.5568,"day_change_pct":0.1375},{"nav_date":"2024-11-28","nav":17.5327,"day_change_pct":0.0394},{"nav_date":"2024-11-27","nav":17.5258,"day_change_pct":0.0063},{"nav_date":"2024-11-26","nav":17.5247,"day_change_pct":-0.0126},{"nav_date":"2024-11-25","nav":17.5269,"day_change_pct":0.0897},{"nav_date":"2024-11-22","nav":17.5112,"day_change_pct":-0.0331},{"nav_date":"2024-11-21","nav":17.517,"day_change_pct":-0.0006},{"nav_date":"2024-11-19","nav":17.5171,"day_change_pct":0.0588},{"nav_date":"2024-11-18","nav":17.5068,"day_change_pct":0.0898},{"nav_date":"2024-11-14","nav":17.4911,"day_change_pct":-0.0406},{"nav_date":"2024-11-13","nav":17.4982,"day_change_pct":-0.0269},{"nav_date":"2024-11-12","nav":17.5029,"day_change_pct":-0.0143},{"nav_date":"2024-11-11","nav":17.5054,"day_change_pct":0.0612},{"nav_date":"2024-11-08","nav":17.4947,"day_change_pct":0.0715},{"nav_date":"2024-11-07","nav":17.4822,"day_change_pct":0.0298},{"nav_date":"2024-11-06","nav":17.477,"day_change_pct":0.0023},{"nav_date":"2024-11-05","nav":17.4766,"day_change_pct":0.024},{"nav_date":"2024-11-04","nav":17.4724,"day_change_pct":0.0699},{"nav_date":"2024-10-31","nav":17.4602,"day_change_pct":0.0},{"nav_date":"2024-10-30","nav":17.4602,"day_change_pct":0.086},{"nav_date":"2024-10-29","nav":17.4452,"day_change_pct":0.0516},{"nav_date":"2024-10-28","nav":17.4362,"day_change_pct":-0.031},{"nav_date":"2024-10-25","nav":17.4416,"day_change_pct":-0.0046},{"nav_date":"2024-10-24","nav":17.4424,"day_change_pct":0.0218},{"nav_date":"2024-10-23","nav":17.4386,"day_change_pct":0.0608},{"nav_date":"2024-10-22","nav":17.428,"day_change_pct":-0.0459},{"nav_date":"2024-10-21","nav":17.436,"day_change_pct":-0.0011},{"nav_date":"2024-10-18","nav":17.4362,"day_change_pct":-0.0562},{"nav_date":"2024-10-17","nav":17.446,"day_change_pct":-0.0023},{"nav_date":"2024-10-16","nav":17.4464,"day_change_pct":-0.0086},{"nav_date":"2024-10-15","nav":17.4479,"day_change_pct":0.0264},{"nav_date":"2024-10-14","nav":17.4433,"day_change_pct":-1.5943},{"nav_date":"2024-10-11","nav":17.7259,"day_change_pct":0.0305},{"nav_date":"2024-10-10","nav":17.7205,"day_change_pct":0.026},{"nav_date":"2024-10-09","nav":17.7159,"day_change_pct":0.1543},{"nav_date":"2024-10-08","nav":17.6886,"day_change_pct":0.0985},{"nav_date":"2024-10-07","nav":17.6712,"day_change_pct":-0.0062},{"nav_date":"2024-10-04","nav":17.6723,"day_change_pct":-0.1215},{"nav_date":"2024-10-03","nav":17.6938,"day_change_pct":-0.0379},{"nav_date":"2024-10-01","nav":17.7005,"day_change_pct":0.0814},{"nav_date":"2024-09-30","nav":17.6861,"day_change_pct":0.0549},{"nav_date":"2024-09-27","nav":17.6764,"day_change_pct":-0.0492},{"nav_date":"2024-09-26","nav":17.6851,"day_change_pct":0.0991},{"nav_date":"2024-09-25","nav":17.6676,"day_change_pct":0.051},{"nav_date":"2024-09-24","nav":17.6586,"day_change_pct":0.0487},{"nav_date":"2024-09-23","nav":17.65,"day_change_pct":0.0902},{"nav_date":"2024-09-20","nav":17.6341,"day_change_pct":0.0516},{"nav_date":"2024-09-19","nav":17.625,"day_change_pct":0.1227},{"nav_date":"2024-09-17","nav":17.6034,"day_change_pct":0.0222},{"nav_date":"2024-09-16","nav":17.5995,"day_change_pct":0.1155},{"nav_date":"2024-09-13","nav":17.5792,"day_change_pct":0.0831},{"nav_date":"2024-09-12","nav":17.5646,"day_change_pct":0.045},{"nav_date":"2024-09-11","nav":17.5567,"day_change_pct":0.0644},{"nav_date":"2024-09-10","nav":17.5454,"day_change_pct":0.0262},{"nav_date":"2024-09-09","nav":17.5408,"day_change_pct":0.0496},{"nav_date":"2024-09-06","nav":17.5321,"day_change_pct":0.0063},{"nav_date":"2024-09-05","nav":17.531,"day_change_pct":0.0434},{"nav_date":"2024-09-04","nav":17.5234,"day_change_pct":0.0491},{"nav_date":"2024-09-03","nav":17.5148,"day_change_pct":0.0417},{"nav_date":"2024-09-02","nav":17.5075,"day_change_pct":0.0149},{"nav_date":"2024-08-30","nav":17.5049,"day_change_pct":0.0103},{"nav_date":"2024-08-29","nav":17.5031,"day_change_pct":0.0046},{"nav_date":"2024-08-28","nav":17.5023,"day_change_pct":0.0497},{"nav_date":"2024-08-27","nav":17.4936,"day_change_pct":0.0234},{"nav_date":"2024-08-26","nav":17.4895,"day_change_pct":0.0755},{"nav_date":"2024-08-23","nav":17.4763,"day_change_pct":0.0183},{"nav_date":"2024-08-22","nav":17.4731,"day_change_pct":0.0109},{"nav_date":"2024-08-21","nav":17.4712,"day_change_pct":0.0366},{"nav_date":"2024-08-20","nav":17.4648,"day_change_pct":0.0693},{"nav_date":"2024-08-19","nav":17.4527,"day_change_pct":0.0613},{"nav_date":"2024-08-16","nav":17.442,"day_change_pct":0.0166},{"nav_date":"2024-08-14","nav":17.4391,"day_change_pct":0.062},{"nav_date":"2024-08-13","nav":17.4283,"day_change_pct":0.0046},{"nav_date":"2024-08-12","nav":17.4275,"day_change_pct":0.0402},{"nav_date":"2024-08-09","nav":17.4205,"day_change_pct":0.0092},{"nav_date":"2024-08-08","nav":17.4189,"day_change_pct":0.0218},{"nav_date":"2024-08-07","nav":17.4151,"day_change_pct":0.0471},{"nav_date":"2024-08-06","nav":17.4069,"day_change_pct":-0.0345},{"nav_date":"2024-08-05","nav":17.4129,"day_change_pct":0.1444},{"nav_date":"2024-08-02","nav":17.3878,"day_change_pct":0.0587},{"nav_date":"2024-08-01","nav":17.3776,"day_change_pct":0.0484},{"nav_date":"2024-07-31","nav":17.3692,"day_change_pct":0.0012},{"nav_date":"2024-07-30","nav":17.369,"day_change_pct":-0.019},{"nav_date":"2024-07-29","nav":17.3723,"day_change_pct":0.1049},{"nav_date":"2024-07-26","nav":17.3541,"day_change_pct":0.0981},{"nav_date":"2024-07-25","nav":17.3371,"day_change_pct":0.1068},{"nav_date":"2024-07-24","nav":17.3186,"day_change_pct":0.0289},{"nav_date":"2024-07-23","nav":17.3136,"day_change_pct":-0.0064},{"nav_date":"2024-07-22","nav":17.3147,"day_change_pct":0.0387},{"nav_date":"2024-07-19","nav":17.308,"day_change_pct":0.0225},{"nav_date":"2024-07-18","nav":17.3041,"day_change_pct":0.0538},{"nav_date":"2024-07-16","nav":17.2948,"day_change_pct":0.0544},{"nav_date":"2024-07-15","nav":17.2854,"day_change_pct":0.0747},{"nav_date":"2024-07-12","nav":17.2725,"day_change_pct":0.0423},{"nav_date":"2024-07-11","nav":17.2652,"day_change_pct":0.0191},{"nav_date":"2024-07-10","nav":17.2619,"day_change_pct":0.0365},{"nav_date":"2024-07-09","nav":17.2556,"day_change_pct":0.0168},{"nav_date":"2024-07-08","nav":17.2527,"day_change_pct":0.0638},{"nav_date":"2024-07-05","nav":17.2417,"day_change_pct":0.0261},{"nav_date":"2024-07-04","nav":17.2372,"day_change_pct":0.0459},{"nav_date":"2024-07-03","nav":17.2293,"day_change_pct":0.0389},{"nav_date":"2024-07-02","nav":17.2226,"day_change_pct":0.0465},{"nav_date":"2024-07-01","nav":17.2146,"day_change_pct":0.0628},{"nav_date":"2024-06-28","nav":17.2038,"day_change_pct":0.0372},{"nav_date":"2024-06-27","nav":17.1974,"day_change_pct":0.0105},{"nav_date":"2024-06-26","nav":17.1956,"day_change_pct":-0.0419},{"nav_date":"2024-06-25","nav":17.2028,"day_change_pct":0.0023},{"nav_date":"2024-06-24","nav":17.2024,"day_change_pct":0.0564},{"nav_date":"2024-06-21","nav":17.1927,"day_change_pct":0.0425},{"nav_date":"2024-06-20","nav":17.1854,"day_change_pct":0.0122}],"total":2224,"page":1,"page_size":250}