{"fund_details":{"scheme_code":119630,"scheme_name":"Sundaram Corporate Bond Fund Direct Plan-Income Distribution cum Capital Withdrawal(IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01NU8","isin_reinvest":"INF903J01NV6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":19.7029,"day_change_pct":0.0162},{"nav_date":"2026-09-16","nav":19.6997,"day_change_pct":0.0676},{"nav_date":"2026-09-15","nav":19.6864,"day_change_pct":-0.1349},{"nav_date":"2026-09-11","nav":19.713,"day_change_pct":-0.1074},{"nav_date":"2026-09-10","nav":19.7342,"day_change_pct":-0.039},{"nav_date":"2026-09-09","nav":19.7419,"day_change_pct":0.035},{"nav_date":"2026-09-08","nav":19.735,"day_change_pct":0.0091},{"nav_date":"2026-09-07","nav":19.7332,"day_change_pct":0.0527},{"nav_date":"2026-09-04","nav":19.7228,"day_change_pct":0.0538},{"nav_date":"2026-09-03","nav":19.7122,"day_change_pct":0.1412},{"nav_date":"2026-09-02","nav":19.6844,"day_change_pct":0.0534},{"nav_date":"2026-09-01","nav":19.6739,"day_change_pct":0.0163},{"nav_date":"2026-08-31","nav":19.6707,"day_change_pct":0.0081},{"nav_date":"2026-08-28","nav":19.6691,"day_change_pct":-0.0325},{"nav_date":"2026-08-27","nav":19.6755,"day_change_pct":-0.0173},{"nav_date":"2026-08-25","nav":19.6789,"day_change_pct":0.0315},{"nav_date":"2026-08-24","nav":19.6727,"day_change_pct":0.0437},{"nav_date":"2026-08-21","nav":19.6641,"day_change_pct":-0.0986},{"nav_date":"2026-08-20","nav":19.6835,"day_change_pct":-0.1279},{"nav_date":"2026-08-19","nav":19.7087,"day_change_pct":0.0193},{"nav_date":"2026-08-18","nav":19.7049,"day_change_pct":-0.0563},{"nav_date":"2026-08-17","nav":19.716,"day_change_pct":-0.0502},{"nav_date":"2026-08-14","nav":19.7259,"day_change_pct":0.0193},{"nav_date":"2026-08-13","nav":19.7221,"day_change_pct":0.0406},{"nav_date":"2026-08-12","nav":19.7141,"day_change_pct":0.0193},{"nav_date":"2026-08-11","nav":19.7103,"day_change_pct":-0.0254},{"nav_date":"2026-08-10","nav":19.7153,"day_change_pct":0.0894},{"nav_date":"2026-08-07","nav":19.6977,"day_change_pct":0.0218},{"nav_date":"2026-08-06","nav":19.6934,"day_change_pct":0.0772},{"nav_date":"2026-08-05","nav":19.6782,"day_change_pct":0.0798},{"nav_date":"2026-08-04","nav":19.6625,"day_change_pct":0.0107},{"nav_date":"2026-08-03","nav":19.6604,"day_change_pct":0.0809},{"nav_date":"2026-07-31","nav":19.6445,"day_change_pct":0.0387},{"nav_date":"2026-07-30","nav":19.6369,"day_change_pct":-0.0484},{"nav_date":"2026-07-29","nav":19.6464,"day_change_pct":0.0081},{"nav_date":"2026-07-28","nav":19.6448,"day_change_pct":0.0356},{"nav_date":"2026-07-27","nav":19.6378,"day_change_pct":0.1877},{"nav_date":"2026-07-24","nav":19.601,"day_change_pct":0.027},{"nav_date":"2026-07-23","nav":19.5957,"day_change_pct":-0.0082},{"nav_date":"2026-07-22","nav":19.5973,"day_change_pct":-0.0281},{"nav_date":"2026-07-21","nav":19.6028,"day_change_pct":0.049},{"nav_date":"2026-07-20","nav":19.5932,"day_change_pct":-0.0383},{"nav_date":"2026-07-17","nav":19.6007,"day_change_pct":0.025},{"nav_date":"2026-07-16","nav":19.5958,"day_change_pct":0.0649},{"nav_date":"2026-07-15","nav":19.5831,"day_change_pct":0.0404},{"nav_date":"2026-07-14","nav":19.5752,"day_change_pct":-0.1805},{"nav_date":"2026-07-13","nav":19.6106,"day_change_pct":0.0219},{"nav_date":"2026-07-10","nav":19.6063,"day_change_pct":0.0955},{"nav_date":"2026-07-09","nav":19.5876,"day_change_pct":0.0158},{"nav_date":"2026-07-08","nav":19.5845,"day_change_pct":-0.2099},{"nav_date":"2026-07-07","nav":19.6257,"day_change_pct":-0.0413},{"nav_date":"2026-07-06","nav":19.6338,"day_change_pct":0.0403},{"nav_date":"2026-07-03","nav":19.6259,"day_change_pct":0.0515},{"nav_date":"2026-07-02","nav":19.6158,"day_change_pct":0.1021},{"nav_date":"2026-07-01","nav":19.5958,"day_change_pct":0.0148},{"nav_date":"2026-06-30","nav":19.5929,"day_change_pct":0.0904},{"nav_date":"2026-06-29","nav":19.5752,"day_change_pct":0.1571},{"nav_date":"2026-06-25","nav":19.5445,"day_change_pct":0.1322},{"nav_date":"2026-06-24","nav":19.5187,"day_change_pct":0.0903},{"nav_date":"2026-06-23","nav":19.5011,"day_change_pct":0.0441},{"nav_date":"2026-06-22","nav":19.4925,"day_change_pct":0.0477},{"nav_date":"2026-06-19","nav":19.4832,"day_change_pct":0.0062},{"nav_date":"2026-06-18","nav":19.482,"day_change_pct":0.056},{"nav_date":"2026-06-17","nav":19.4711,"day_change_pct":-0.0046},{"nav_date":"2026-06-16","nav":19.472,"day_change_pct":0.0241},{"nav_date":"2026-06-15","nav":19.4673,"day_change_pct":0.1116},{"nav_date":"2026-06-12","nav":19.4456,"day_change_pct":0.1066},{"nav_date":"2026-06-11","nav":19.4249,"day_change_pct":-0.072},{"nav_date":"2026-06-10","nav":19.4389,"day_change_pct":0.0896},{"nav_date":"2026-06-09","nav":19.4215,"day_change_pct":0.211},{"nav_date":"2026-06-08","nav":19.3806,"day_change_pct":0.1587},{"nav_date":"2026-06-05","nav":19.3499,"day_change_pct":0.297},{"nav_date":"2026-06-04","nav":19.2926,"day_change_pct":0.0809},{"nav_date":"2026-06-03","nav":19.277,"day_change_pct":-0.0285},{"nav_date":"2026-06-02","nav":19.2825,"day_change_pct":0.0669},{"nav_date":"2026-06-01","nav":19.2696,"day_change_pct":0.0275},{"nav_date":"2026-05-29","nav":19.2643,"day_change_pct":0.0873},{"nav_date":"2026-05-27","nav":19.2475,"day_change_pct":0.0811},{"nav_date":"2026-05-26","nav":19.2319,"day_change_pct":0.0239},{"nav_date":"2026-05-25","nav":19.2273,"day_change_pct":0.1615},{"nav_date":"2026-05-22","nav":19.1963,"day_change_pct":0.0563},{"nav_date":"2026-05-21","nav":19.1855,"day_change_pct":-0.1114},{"nav_date":"2026-05-20","nav":19.2069,"day_change_pct":-0.0265},{"nav_date":"2026-05-19","nav":19.212,"day_change_pct":0.0463},{"nav_date":"2026-05-18","nav":19.2031,"day_change_pct":-0.212},{"nav_date":"2026-05-15","nav":19.2439,"day_change_pct":-0.1163},{"nav_date":"2026-05-14","nav":19.2663,"day_change_pct":-0.0052},{"nav_date":"2026-05-13","nav":19.2673,"day_change_pct":-0.0394},{"nav_date":"2026-05-12","nav":19.2749,"day_change_pct":-0.0399},{"nav_date":"2026-05-11","nav":19.2826,"day_change_pct":-0.0508},{"nav_date":"2026-05-08","nav":19.2924,"day_change_pct":-0.013},{"nav_date":"2026-05-07","nav":19.2949,"day_change_pct":0.0788},{"nav_date":"2026-05-06","nav":19.2797,"day_change_pct":0.1699},{"nav_date":"2026-05-05","nav":19.247,"day_change_pct":-0.0145},{"nav_date":"2026-05-04","nav":19.2498,"day_change_pct":0.1181},{"nav_date":"2026-04-30","nav":19.2271,"day_change_pct":-0.0889},{"nav_date":"2026-04-29","nav":19.2442,"day_change_pct":-0.0727},{"nav_date":"2026-04-28","nav":19.2582,"day_change_pct":-0.0509},{"nav_date":"2026-04-27","nav":19.268,"day_change_pct":0.0467},{"nav_date":"2026-04-24","nav":19.259,"day_change_pct":-0.0197},{"nav_date":"2026-04-23","nav":19.2628,"day_change_pct":-0.0965},{"nav_date":"2026-04-22","nav":19.2814,"day_change_pct":-0.0135},{"nav_date":"2026-04-21","nav":19.284,"day_change_pct":0.0062},{"nav_date":"2026-04-20","nav":19.2828,"day_change_pct":0.0379},{"nav_date":"2026-04-17","nav":19.2755,"day_change_pct":0.0005},{"nav_date":"2026-04-16","nav":19.2754,"day_change_pct":0.0265},{"nav_date":"2026-04-15","nav":19.2703,"day_change_pct":0.1752},{"nav_date":"2026-04-13","nav":19.2366,"day_change_pct":0.0036},{"nav_date":"2026-04-10","nav":19.2359,"day_change_pct":0.0801},{"nav_date":"2026-04-09","nav":19.2205,"day_change_pct":0.161},{"nav_date":"2026-04-08","nav":19.1896,"day_change_pct":0.3556},{"nav_date":"2026-04-07","nav":19.1216,"day_change_pct":0.0586},{"nav_date":"2026-04-06","nav":19.1104,"day_change_pct":0.0031},{"nav_date":"2026-04-02","nav":19.1098,"day_change_pct":-0.1593},{"nav_date":"2026-03-31","nav":19.1403,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":19.1367,"day_change_pct":0.0994},{"nav_date":"2026-03-27","nav":19.1177,"day_change_pct":-0.0674},{"nav_date":"2026-03-25","nav":19.1306,"day_change_pct":0.0026},{"nav_date":"2026-03-24","nav":19.1301,"day_change_pct":0.0094},{"nav_date":"2026-03-23","nav":19.1283,"day_change_pct":-0.2389},{"nav_date":"2026-03-20","nav":19.1741,"day_change_pct":-0.0177},{"nav_date":"2026-03-18","nav":19.1775,"day_change_pct":0.0532},{"nav_date":"2026-03-17","nav":19.1673,"day_change_pct":0.0297},{"nav_date":"2026-03-16","nav":19.1616,"day_change_pct":-0.0016},{"nav_date":"2026-03-13","nav":19.1619,"day_change_pct":-0.0407},{"nav_date":"2026-03-12","nav":19.1697,"day_change_pct":-0.1292},{"nav_date":"2026-03-11","nav":19.1945,"day_change_pct":0.0558},{"nav_date":"2026-03-10","nav":19.1838,"day_change_pct":0.0715},{"nav_date":"2026-03-09","nav":19.1701,"day_change_pct":-0.149},{"nav_date":"2026-03-06","nav":19.1987,"day_change_pct":-0.0089},{"nav_date":"2026-03-05","nav":19.2004,"day_change_pct":0.0787},{"nav_date":"2026-03-04","nav":19.1853,"day_change_pct":-0.1463},{"nav_date":"2026-03-02","nav":19.2134,"day_change_pct":0.0448},{"nav_date":"2026-02-27","nav":19.2048,"day_change_pct":0.0141},{"nav_date":"2026-02-26","nav":19.2021,"day_change_pct":0.026},{"nav_date":"2026-02-25","nav":19.1971,"day_change_pct":0.0396},{"nav_date":"2026-02-24","nav":19.1895,"day_change_pct":0.0297},{"nav_date":"2026-02-23","nav":19.1838,"day_change_pct":0.0715},{"nav_date":"2026-02-20","nav":19.1701,"day_change_pct":-0.0365},{"nav_date":"2026-02-18","nav":19.1771,"day_change_pct":-0.0047},{"nav_date":"2026-02-17","nav":19.178,"day_change_pct":-0.0005},{"nav_date":"2026-02-16","nav":19.1781,"day_change_pct":0.0757},{"nav_date":"2026-02-13","nav":19.1636,"day_change_pct":0.0998},{"nav_date":"2026-02-12","nav":19.1445,"day_change_pct":0.1239},{"nav_date":"2026-02-11","nav":19.1208,"day_change_pct":0.044},{"nav_date":"2026-02-10","nav":19.1124,"day_change_pct":0.0246},{"nav_date":"2026-02-09","nav":19.1077,"day_change_pct":0.0173},{"nav_date":"2026-02-06","nav":19.1044,"day_change_pct":-0.1338},{"nav_date":"2026-02-05","nav":19.13,"day_change_pct":0.0858},{"nav_date":"2026-02-04","nav":19.1136,"day_change_pct":0.1436},{"nav_date":"2026-02-03","nav":19.0862,"day_change_pct":0.1038},{"nav_date":"2026-02-02","nav":19.0664,"day_change_pct":-0.0446},{"nav_date":"2026-01-30","nav":19.0749,"day_change_pct":0.0808},{"nav_date":"2026-01-29","nav":19.0595,"day_change_pct":0.0257},{"nav_date":"2026-01-28","nav":19.0546,"day_change_pct":-0.0551},{"nav_date":"2026-01-27","nav":19.0651,"day_change_pct":0.0247},{"nav_date":"2026-01-23","nav":19.0604,"day_change_pct":-0.0021},{"nav_date":"2026-01-22","nav":19.0608,"day_change_pct":0.1245},{"nav_date":"2026-01-21","nav":19.0371,"day_change_pct":-0.0205},{"nav_date":"2026-01-20","nav":19.041,"day_change_pct":-0.0116},{"nav_date":"2026-01-19","nav":19.0432,"day_change_pct":-0.0252},{"nav_date":"2026-01-16","nav":19.048,"day_change_pct":-0.1044},{"nav_date":"2026-01-14","nav":19.0679,"day_change_pct":-0.0639},{"nav_date":"2026-01-13","nav":19.0801,"day_change_pct":-0.0874},{"nav_date":"2026-01-12","nav":19.0968,"day_change_pct":0.0791},{"nav_date":"2026-01-09","nav":19.0817,"day_change_pct":-0.0063},{"nav_date":"2026-01-08","nav":19.0829,"day_change_pct":0.0157},{"nav_date":"2026-01-07","nav":19.0799,"day_change_pct":-0.0084},{"nav_date":"2026-01-06","nav":19.0815,"day_change_pct":0.0168},{"nav_date":"2026-01-05","nav":19.0783,"day_change_pct":-0.0498},{"nav_date":"2026-01-02","nav":19.0878,"day_change_pct":-0.0335},{"nav_date":"2026-01-01","nav":19.0942,"day_change_pct":0.0493},{"nav_date":"2025-12-31","nav":19.0848,"day_change_pct":0.0283},{"nav_date":"2025-12-30","nav":19.0794,"day_change_pct":-0.0293},{"nav_date":"2025-12-29","nav":19.085,"day_change_pct":0.0257},{"nav_date":"2025-12-26","nav":19.0801,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":19.0801,"day_change_pct":0.2627},{"nav_date":"2025-12-23","nav":19.0301,"day_change_pct":0.0037},{"nav_date":"2025-12-22","nav":19.0294,"day_change_pct":-0.0756},{"nav_date":"2025-12-19","nav":19.0438,"day_change_pct":0.0026},{"nav_date":"2025-12-18","nav":19.0433,"day_change_pct":0.0478},{"nav_date":"2025-12-17","nav":19.0342,"day_change_pct":-0.0273},{"nav_date":"2025-12-16","nav":19.0394,"day_change_pct":0.0305},{"nav_date":"2025-12-15","nav":19.0336,"day_change_pct":-0.0347},{"nav_date":"2025-12-12","nav":19.0402,"day_change_pct":0.0011},{"nav_date":"2025-12-11","nav":19.04,"day_change_pct":0.0105},{"nav_date":"2025-12-10","nav":19.038,"day_change_pct":-0.1013},{"nav_date":"2025-12-09","nav":19.0573,"day_change_pct":-0.142},{"nav_date":"2025-12-08","nav":19.0844,"day_change_pct":-0.0518},{"nav_date":"2025-12-05","nav":19.0943,"day_change_pct":0.1227},{"nav_date":"2025-12-04","nav":19.0709,"day_change_pct":0.0063},{"nav_date":"2025-12-03","nav":19.0697,"day_change_pct":0.0031},{"nav_date":"2025-12-02","nav":19.0691,"day_change_pct":0.0498},{"nav_date":"2025-12-01","nav":19.0596,"day_change_pct":-0.0524},{"nav_date":"2025-11-28","nav":19.0696,"day_change_pct":-0.0126},{"nav_date":"2025-11-27","nav":19.072,"day_change_pct":-0.0079},{"nav_date":"2025-11-26","nav":19.0735,"day_change_pct":0.0635},{"nav_date":"2025-11-25","nav":19.0614,"day_change_pct":0.0709},{"nav_date":"2025-11-24","nav":19.0479,"day_change_pct":0.0825},{"nav_date":"2025-11-21","nav":19.0322,"day_change_pct":-0.0247},{"nav_date":"2025-11-20","nav":19.0369,"day_change_pct":-0.0053},{"nav_date":"2025-11-19","nav":19.0379,"day_change_pct":0.0515},{"nav_date":"2025-11-18","nav":19.0281,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":19.0234,"day_change_pct":0.0184},{"nav_date":"2025-11-14","nav":19.0199,"day_change_pct":-0.0263},{"nav_date":"2025-11-13","nav":19.0249,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":19.028,"day_change_pct":0.0379},{"nav_date":"2025-11-11","nav":19.0208,"day_change_pct":0.0195},{"nav_date":"2025-11-10","nav":19.0171,"day_change_pct":0.0537},{"nav_date":"2025-11-07","nav":19.0069,"day_change_pct":0.0316},{"nav_date":"2025-11-06","nav":19.0009,"day_change_pct":0.0379},{"nav_date":"2025-11-04","nav":18.9937,"day_change_pct":0.0369},{"nav_date":"2025-11-03","nav":18.9867,"day_change_pct":0.0643},{"nav_date":"2025-10-31","nav":18.9745,"day_change_pct":0.0601},{"nav_date":"2025-10-30","nav":18.9631,"day_change_pct":-0.0611},{"nav_date":"2025-10-29","nav":18.9747,"day_change_pct":0.0253},{"nav_date":"2025-10-28","nav":18.9699,"day_change_pct":0.0348},{"nav_date":"2025-10-27","nav":18.9633,"day_change_pct":0.0105},{"nav_date":"2025-10-24","nav":18.9613,"day_change_pct":0.0269},{"nav_date":"2025-10-23","nav":18.9562,"day_change_pct":-0.0411},{"nav_date":"2025-10-20","nav":18.964,"day_change_pct":0.0438},{"nav_date":"2025-10-17","nav":18.9557,"day_change_pct":0.0232},{"nav_date":"2025-10-16","nav":18.9513,"day_change_pct":0.0084},{"nav_date":"2025-10-15","nav":18.9497,"day_change_pct":0.0671},{"nav_date":"2025-10-14","nav":18.937,"day_change_pct":0.0322},{"nav_date":"2025-10-13","nav":18.9309,"day_change_pct":0.1248},{"nav_date":"2025-10-10","nav":18.9073,"day_change_pct":0.0286},{"nav_date":"2025-10-09","nav":18.9019,"day_change_pct":-0.0317},{"nav_date":"2025-10-08","nav":18.9079,"day_change_pct":0.0344},{"nav_date":"2025-10-07","nav":18.9014,"day_change_pct":0.0524},{"nav_date":"2025-10-06","nav":18.8915,"day_change_pct":-6.6732},{"nav_date":"2025-10-03","nav":20.2423,"day_change_pct":0.1246},{"nav_date":"2025-10-01","nav":20.2171,"day_change_pct":0.107},{"nav_date":"2025-09-30","nav":20.1955,"day_change_pct":0.0109},{"nav_date":"2025-09-29","nav":20.1933,"day_change_pct":0.0372},{"nav_date":"2025-09-26","nav":20.1858,"day_change_pct":0.0307},{"nav_date":"2025-09-25","nav":20.1796,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":20.1796,"day_change_pct":-0.0099},{"nav_date":"2025-09-23","nav":20.1816,"day_change_pct":0.0511},{"nav_date":"2025-09-22","nav":20.1713,"day_change_pct":0.0908},{"nav_date":"2025-09-19","nav":20.153,"day_change_pct":-0.0084},{"nav_date":"2025-09-18","nav":20.1547,"day_change_pct":-0.0015},{"nav_date":"2025-09-17","nav":20.155,"day_change_pct":0.076},{"nav_date":"2025-09-16","nav":20.1397,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":20.1357,"day_change_pct":0.0328},{"nav_date":"2025-09-12","nav":20.1291,"day_change_pct":-0.0055},{"nav_date":"2025-09-11","nav":20.1302,"day_change_pct":0.0174},{"nav_date":"2025-09-10","nav":20.1267,"day_change_pct":0.0055},{"nav_date":"2025-09-09","nav":20.1256,"day_change_pct":0.0726},{"nav_date":"2025-09-05","nav":20.111,"day_change_pct":0.0931}],"total":2760,"page":1,"page_size":250}