{"fund_details":{"scheme_code":119628,"scheme_name":"Sundaram Banking and PSU Debt Fund Direct Plan - Weekly Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF903J01PD9","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2024-06-28","nav":13.0091,"day_change_pct":0.0461},{"nav_date":"2024-06-27","nav":13.0031,"day_change_pct":0.0085},{"nav_date":"2024-06-26","nav":13.002,"day_change_pct":-0.0369},{"nav_date":"2024-06-25","nav":13.0068,"day_change_pct":0.0038},{"nav_date":"2024-06-24","nav":13.0063,"day_change_pct":0.0531},{"nav_date":"2024-06-21","nav":12.9994,"day_change_pct":0.0354},{"nav_date":"2024-06-20","nav":12.9948,"day_change_pct":0.0054},{"nav_date":"2024-06-19","nav":12.9941,"day_change_pct":0.0562},{"nav_date":"2024-06-18","nav":12.9868,"day_change_pct":0.0655},{"nav_date":"2024-06-14","nav":12.9783,"day_change_pct":0.0316},{"nav_date":"2024-06-13","nav":12.9742,"day_change_pct":0.0478},{"nav_date":"2024-06-12","nav":12.968,"day_change_pct":0.0216},{"nav_date":"2024-06-11","nav":12.9652,"day_change_pct":0.0471},{"nav_date":"2024-06-10","nav":12.9591,"day_change_pct":0.0664},{"nav_date":"2024-06-07","nav":12.9505,"day_change_pct":0.0355},{"nav_date":"2024-06-06","nav":12.9459,"day_change_pct":0.092},{"nav_date":"2024-06-05","nav":12.934,"day_change_pct":0.0433},{"nav_date":"2024-06-04","nav":12.9284,"day_change_pct":-0.2138},{"nav_date":"2024-06-03","nav":12.9561,"day_change_pct":0.1167},{"nav_date":"2024-05-31","nav":12.941,"day_change_pct":0.0387},{"nav_date":"2024-05-30","nav":12.936,"day_change_pct":0.0247},{"nav_date":"2024-05-29","nav":12.9328,"day_change_pct":-0.0147},{"nav_date":"2024-05-28","nav":12.9347,"day_change_pct":-0.0108},{"nav_date":"2024-05-27","nav":12.9361,"day_change_pct":0.0418},{"nav_date":"2024-05-24","nav":12.9307,"day_change_pct":0.0348},{"nav_date":"2024-05-22","nav":12.9262,"day_change_pct":0.0782},{"nav_date":"2024-05-21","nav":12.9161,"day_change_pct":0.1178},{"nav_date":"2024-05-17","nav":12.9009,"day_change_pct":-0.0023},{"nav_date":"2024-05-16","nav":12.9012,"day_change_pct":0.0931},{"nav_date":"2024-05-15","nav":12.8892,"day_change_pct":0.0644},{"nav_date":"2024-05-14","nav":12.8809,"day_change_pct":0.0326},{"nav_date":"2024-05-13","nav":12.8767,"day_change_pct":0.0614},{"nav_date":"2024-05-10","nav":12.8688,"day_change_pct":0.0225},{"nav_date":"2024-05-09","nav":12.8659,"day_change_pct":-0.0008},{"nav_date":"2024-05-08","nav":12.866,"day_change_pct":0.0194},{"nav_date":"2024-05-07","nav":12.8635,"day_change_pct":0.0031},{"nav_date":"2024-05-06","nav":12.8631,"day_change_pct":0.1144},{"nav_date":"2024-05-03","nav":12.8484,"day_change_pct":0.0678},{"nav_date":"2024-05-02","nav":12.8397,"day_change_pct":0.0772},{"nav_date":"2024-04-30","nav":12.8298,"day_change_pct":0.0296},{"nav_date":"2024-04-29","nav":12.826,"day_change_pct":0.0687},{"nav_date":"2024-04-26","nav":12.8172,"day_change_pct":0.0023},{"nav_date":"2024-04-25","nav":12.8169,"day_change_pct":-0.0133},{"nav_date":"2024-04-24","nav":12.8186,"day_change_pct":0.0008},{"nav_date":"2024-04-23","nav":12.8185,"day_change_pct":0.0476},{"nav_date":"2024-04-22","nav":12.8124,"day_change_pct":0.0789},{"nav_date":"2024-04-19","nav":12.8023,"day_change_pct":-0.0617},{"nav_date":"2024-04-18","nav":12.8102,"day_change_pct":0.0562},{"nav_date":"2024-04-16","nav":12.803,"day_change_pct":-0.0422},{"nav_date":"2024-04-15","nav":12.8084,"day_change_pct":0.0719},{"nav_date":"2024-04-12","nav":12.7992,"day_change_pct":-0.0944},{"nav_date":"2024-04-10","nav":12.8113,"day_change_pct":0.0859},{"nav_date":"2024-04-08","nav":12.8003,"day_change_pct":-0.0234},{"nav_date":"2024-04-05","nav":12.8033,"day_change_pct":-0.0141},{"nav_date":"2024-04-04","nav":12.8051,"day_change_pct":0.0352},{"nav_date":"2024-04-03","nav":12.8006,"day_change_pct":0.0453},{"nav_date":"2024-04-02","nav":12.7948,"day_change_pct":0.0149},{"nav_date":"2024-03-31","nav":12.7929,"day_change_pct":0.0532},{"nav_date":"2024-03-28","nav":12.7861,"day_change_pct":0.1457},{"nav_date":"2024-03-27","nav":12.7675,"day_change_pct":0.0329},{"nav_date":"2024-03-26","nav":12.7633,"day_change_pct":0.0486},{"nav_date":"2024-03-22","nav":12.7571,"day_change_pct":-0.0321},{"nav_date":"2024-03-21","nav":12.7612,"day_change_pct":0.0855},{"nav_date":"2024-03-20","nav":12.7503,"day_change_pct":0.0031},{"nav_date":"2024-03-19","nav":12.7499,"day_change_pct":-0.0165},{"nav_date":"2024-03-18","nav":12.752,"day_change_pct":0.0094},{"nav_date":"2024-03-15","nav":12.7508,"day_change_pct":0.0141},{"nav_date":"2024-03-14","nav":12.749,"day_change_pct":-0.0102},{"nav_date":"2024-03-13","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2024-03-12","nav":12.7481,"day_change_pct":-0.0016},{"nav_date":"2024-03-11","nav":12.7483,"day_change_pct":0.117},{"nav_date":"2024-03-07","nav":12.7334,"day_change_pct":0.0692},{"nav_date":"2024-03-06","nav":12.7246,"day_change_pct":0.0558},{"nav_date":"2024-03-05","nav":12.7175,"day_change_pct":0.0189},{"nav_date":"2024-03-04","nav":12.7151,"day_change_pct":0.0535},{"nav_date":"2024-03-01","nav":12.7083,"day_change_pct":0.0338},{"nav_date":"2024-02-29","nav":12.704,"day_change_pct":0.0087},{"nav_date":"2024-02-28","nav":12.7029,"day_change_pct":0.015},{"nav_date":"2024-02-27","nav":12.701,"day_change_pct":0.015},{"nav_date":"2024-02-26","nav":12.6991,"day_change_pct":0.0764},{"nav_date":"2024-02-23","nav":12.6894,"day_change_pct":0.0039},{"nav_date":"2024-02-22","nav":12.6889,"day_change_pct":0.0197},{"nav_date":"2024-02-21","nav":12.6864,"day_change_pct":0.0599},{"nav_date":"2024-02-20","nav":12.6788,"day_change_pct":0.1311},{"nav_date":"2024-02-16","nav":12.6622,"day_change_pct":0.0087},{"nav_date":"2024-02-15","nav":12.6611,"day_change_pct":0.0703},{"nav_date":"2024-02-14","nav":12.6522,"day_change_pct":-0.0174},{"nav_date":"2024-02-13","nav":12.6544,"day_change_pct":0.0047},{"nav_date":"2024-02-12","nav":12.6538,"day_change_pct":0.0356},{"nav_date":"2024-02-09","nav":12.6493,"day_change_pct":-0.0166},{"nav_date":"2024-02-08","nav":12.6514,"day_change_pct":-0.0079},{"nav_date":"2024-02-07","nav":12.6524,"day_change_pct":0.03},{"nav_date":"2024-02-06","nav":12.6486,"day_change_pct":0.0127},{"nav_date":"2024-02-05","nav":12.647,"day_change_pct":0.0419},{"nav_date":"2024-02-02","nav":12.6417,"day_change_pct":0.0752},{"nav_date":"2024-02-01","nav":12.6322,"day_change_pct":0.1054},{"nav_date":"2024-01-31","nav":12.6189,"day_change_pct":0.0388},{"nav_date":"2024-01-30","nav":12.614,"day_change_pct":0.0206},{"nav_date":"2024-01-29","nav":12.6114,"day_change_pct":0.1024},{"nav_date":"2024-01-25","nav":12.5985,"day_change_pct":0.0103},{"nav_date":"2024-01-24","nav":12.5972,"day_change_pct":0.004},{"nav_date":"2024-01-23","nav":12.5967,"day_change_pct":0.089},{"nav_date":"2024-01-19","nav":12.5855,"day_change_pct":-0.0016},{"nav_date":"2024-01-18","nav":12.5857,"day_change_pct":-0.0294},{"nav_date":"2024-01-17","nav":12.5894,"day_change_pct":0.0135},{"nav_date":"2024-01-16","nav":12.5877,"day_change_pct":-0.0056},{"nav_date":"2024-01-15","nav":12.5884,"day_change_pct":0.1233},{"nav_date":"2024-01-12","nav":12.5729,"day_change_pct":0.0509},{"nav_date":"2024-01-11","nav":12.5665,"day_change_pct":-0.0119},{"nav_date":"2024-01-10","nav":12.568,"day_change_pct":0.0366},{"nav_date":"2024-01-09","nav":12.5634,"day_change_pct":0.0311},{"nav_date":"2024-01-08","nav":12.5595,"day_change_pct":0.0901},{"nav_date":"2024-01-05","nav":12.5482,"day_change_pct":0.0215},{"nav_date":"2024-01-04","nav":12.5455,"day_change_pct":-0.0319},{"nav_date":"2024-01-03","nav":12.5495,"day_change_pct":0.0135},{"nav_date":"2024-01-02","nav":12.5478,"day_change_pct":0.0032},{"nav_date":"2024-01-01","nav":12.5474,"day_change_pct":0.051},{"nav_date":"2023-12-29","nav":12.541,"day_change_pct":0.0934},{"nav_date":"2023-12-28","nav":12.5293,"day_change_pct":-0.0096},{"nav_date":"2023-12-27","nav":12.5305,"day_change_pct":0.0112},{"nav_date":"2023-12-26","nav":12.5291,"day_change_pct":0.0759},{"nav_date":"2023-12-22","nav":12.5196,"day_change_pct":0.004},{"nav_date":"2023-12-21","nav":12.5191,"day_change_pct":0.0312},{"nav_date":"2023-12-20","nav":12.5152,"day_change_pct":0.0112},{"nav_date":"2023-12-19","nav":12.5138,"day_change_pct":0.0072},{"nav_date":"2023-12-18","nav":12.5129,"day_change_pct":0.0776},{"nav_date":"2023-12-15","nav":12.5032,"day_change_pct":0.1281},{"nav_date":"2023-12-14","nav":12.4872,"day_change_pct":0.1195},{"nav_date":"2023-12-13","nav":12.4723,"day_change_pct":0.0409},{"nav_date":"2023-12-12","nav":12.4672,"day_change_pct":-0.0353},{"nav_date":"2023-12-11","nav":12.4716,"day_change_pct":0.0441},{"nav_date":"2023-12-08","nav":12.4661,"day_change_pct":-0.004},{"nav_date":"2023-12-07","nav":12.4666,"day_change_pct":0.0185},{"nav_date":"2023-12-06","nav":12.4643,"day_change_pct":0.0634},{"nav_date":"2023-12-05","nav":12.4564,"day_change_pct":0.0209},{"nav_date":"2023-12-04","nav":12.4538,"day_change_pct":0.0916},{"nav_date":"2023-12-01","nav":12.4424,"day_change_pct":-0.0113},{"nav_date":"2023-11-30","nav":12.4438,"day_change_pct":-0.0096},{"nav_date":"2023-11-29","nav":12.445,"day_change_pct":0.0571},{"nav_date":"2023-11-28","nav":12.4379,"day_change_pct":0.0901},{"nav_date":"2023-11-24","nav":12.4267,"day_change_pct":-0.041},{"nav_date":"2023-11-23","nav":12.4318,"day_change_pct":-0.0105},{"nav_date":"2023-11-22","nav":12.4331,"day_change_pct":0.0137},{"nav_date":"2023-11-21","nav":12.4314,"day_change_pct":-0.0579},{"nav_date":"2023-11-20","nav":12.4386,"day_change_pct":0.0241},{"nav_date":"2023-11-17","nav":12.4356,"day_change_pct":0.0273},{"nav_date":"2023-11-16","nav":12.4322,"day_change_pct":0.0282},{"nav_date":"2023-11-15","nav":12.4287,"day_change_pct":0.0878},{"nav_date":"2023-11-13","nav":12.4178,"day_change_pct":0.0588},{"nav_date":"2023-11-10","nav":12.4105,"day_change_pct":-0.0081},{"nav_date":"2023-11-09","nav":12.4115,"day_change_pct":0.0387},{"nav_date":"2023-11-08","nav":12.4067,"day_change_pct":0.0427},{"nav_date":"2023-11-07","nav":12.4014,"day_change_pct":0.0315},{"nav_date":"2023-11-06","nav":12.3975,"day_change_pct":0.0799},{"nav_date":"2023-11-03","nav":12.3876,"day_change_pct":0.0468},{"nav_date":"2023-11-02","nav":12.3818,"day_change_pct":0.0695},{"nav_date":"2023-11-01","nav":12.3732,"day_change_pct":0.0121},{"nav_date":"2023-10-31","nav":12.3717,"day_change_pct":0.0186},{"nav_date":"2023-10-30","nav":12.3694,"day_change_pct":0.0469},{"nav_date":"2023-10-27","nav":12.3636,"day_change_pct":0.0307},{"nav_date":"2023-10-26","nav":12.3598,"day_change_pct":-0.0218},{"nav_date":"2023-10-25","nav":12.3625,"day_change_pct":0.0769},{"nav_date":"2023-10-23","nav":12.353,"day_change_pct":0.0502},{"nav_date":"2023-10-20","nav":12.3468,"day_change_pct":0.004},{"nav_date":"2023-10-19","nav":12.3463,"day_change_pct":-0.0154},{"nav_date":"2023-10-18","nav":12.3482,"day_change_pct":-0.0049},{"nav_date":"2023-10-17","nav":12.3488,"day_change_pct":0.0081},{"nav_date":"2023-10-16","nav":12.3478,"day_change_pct":0.047},{"nav_date":"2023-10-13","nav":12.342,"day_change_pct":0.0373},{"nav_date":"2023-10-12","nav":12.3374,"day_change_pct":0.043},{"nav_date":"2023-10-11","nav":12.3321,"day_change_pct":0.0779},{"nav_date":"2023-10-10","nav":12.3225,"day_change_pct":0.0406},{"nav_date":"2023-10-09","nav":12.3175,"day_change_pct":-0.0073},{"nav_date":"2023-10-06","nav":12.3184,"day_change_pct":-0.1904},{"nav_date":"2023-10-05","nav":12.3419,"day_change_pct":0.0592},{"nav_date":"2023-10-04","nav":12.3346,"day_change_pct":0.0154},{"nav_date":"2023-10-03","nav":12.3327,"day_change_pct":0.0609},{"nav_date":"2023-09-29","nav":12.3252,"day_change_pct":-0.017},{"nav_date":"2023-09-27","nav":12.3273,"day_change_pct":0.0203},{"nav_date":"2023-09-26","nav":12.3248,"day_change_pct":0.0365},{"nav_date":"2023-09-25","nav":12.3203,"day_change_pct":0.0317},{"nav_date":"2023-09-22","nav":12.3164,"day_change_pct":0.013},{"nav_date":"2023-09-21","nav":12.3148,"day_change_pct":-0.0146},{"nav_date":"2023-09-20","nav":12.3166,"day_change_pct":0.1073},{"nav_date":"2023-09-18","nav":12.3034,"day_change_pct":0.0114},{"nav_date":"2023-09-15","nav":12.302,"day_change_pct":-0.0431},{"nav_date":"2023-09-14","nav":12.3073,"day_change_pct":0.0838},{"nav_date":"2023-09-13","nav":12.297,"day_change_pct":0.0903},{"nav_date":"2023-09-12","nav":12.2859,"day_change_pct":-0.0456},{"nav_date":"2023-09-11","nav":12.2915,"day_change_pct":0.0383},{"nav_date":"2023-09-08","nav":12.2868,"day_change_pct":0.0},{"nav_date":"2023-09-07","nav":12.2868,"day_change_pct":0.057},{"nav_date":"2023-09-06","nav":12.2798,"day_change_pct":-0.0016},{"nav_date":"2023-09-05","nav":12.28,"day_change_pct":0.009},{"nav_date":"2023-09-04","nav":12.2789,"day_change_pct":0.0554},{"nav_date":"2023-09-01","nav":12.2721,"day_change_pct":0.0179},{"nav_date":"2023-08-31","nav":12.2699,"day_change_pct":0.04},{"nav_date":"2023-08-30","nav":12.265,"day_change_pct":0.0106},{"nav_date":"2023-08-29","nav":12.2637,"day_change_pct":0.0139},{"nav_date":"2023-08-28","nav":12.262,"day_change_pct":0.0735},{"nav_date":"2023-08-25","nav":12.253,"day_change_pct":0.0376},{"nav_date":"2023-08-24","nav":12.2484,"day_change_pct":0.0368},{"nav_date":"2023-08-23","nav":12.2439,"day_change_pct":0.0785},{"nav_date":"2023-08-22","nav":12.2343,"day_change_pct":-0.0327},{"nav_date":"2023-08-21","nav":12.2383,"day_change_pct":0.0818},{"nav_date":"2023-08-18","nav":12.2283,"day_change_pct":0.0491},{"nav_date":"2023-08-17","nav":12.2223,"day_change_pct":-0.067},{"nav_date":"2023-08-14","nav":12.2305,"day_change_pct":0.0491},{"nav_date":"2023-08-11","nav":12.2245,"day_change_pct":-0.0466},{"nav_date":"2023-08-10","nav":12.2302,"day_change_pct":0.0204},{"nav_date":"2023-08-09","nav":12.2277,"day_change_pct":0.0237},{"nav_date":"2023-08-08","nav":12.2248,"day_change_pct":-0.0131},{"nav_date":"2023-08-07","nav":12.2264,"day_change_pct":0.0737},{"nav_date":"2023-08-04","nav":12.2174,"day_change_pct":-0.0041},{"nav_date":"2023-08-03","nav":12.2179,"day_change_pct":-0.0368},{"nav_date":"2023-08-02","nav":12.2224,"day_change_pct":0.018},{"nav_date":"2023-08-01","nav":12.2202,"day_change_pct":0.0499},{"nav_date":"2023-07-31","nav":12.2141,"day_change_pct":0.0541},{"nav_date":"2023-07-28","nav":12.2075,"day_change_pct":-0.072},{"nav_date":"2023-07-27","nav":12.2163,"day_change_pct":0.0164},{"nav_date":"2023-07-26","nav":12.2143,"day_change_pct":0.0557},{"nav_date":"2023-07-25","nav":12.2075,"day_change_pct":-0.0074},{"nav_date":"2023-07-24","nav":12.2084,"day_change_pct":0.0459},{"nav_date":"2023-07-21","nav":12.2028,"day_change_pct":-0.0016},{"nav_date":"2023-07-20","nav":12.203,"day_change_pct":0.0139},{"nav_date":"2023-07-19","nav":12.2013,"day_change_pct":0.0156},{"nav_date":"2023-07-18","nav":12.1994,"day_change_pct":0.0369},{"nav_date":"2023-07-17","nav":12.1949,"day_change_pct":0.064},{"nav_date":"2023-07-14","nav":12.1871,"day_change_pct":0.0378},{"nav_date":"2023-07-13","nav":12.1825,"day_change_pct":0.1249},{"nav_date":"2023-07-12","nav":12.1673,"day_change_pct":0.0403},{"nav_date":"2023-07-11","nav":12.1624,"day_change_pct":0.0806},{"nav_date":"2023-07-10","nav":12.1526,"day_change_pct":0.0477},{"nav_date":"2023-07-07","nav":12.1468,"day_change_pct":-0.0189},{"nav_date":"2023-07-06","nav":12.1491,"day_change_pct":-0.0354},{"nav_date":"2023-07-05","nav":12.1534,"day_change_pct":0.0206},{"nav_date":"2023-07-04","nav":12.1509,"day_change_pct":0.0181},{"nav_date":"2023-07-03","nav":12.1487,"day_change_pct":0.0387},{"nav_date":"2023-06-30","nav":12.144,"day_change_pct":0.0132},{"nav_date":"2023-06-28","nav":12.1424,"day_change_pct":0.0338},{"nav_date":"2023-06-27","nav":12.1383,"day_change_pct":0.0008},{"nav_date":"2023-06-26","nav":12.1382,"day_change_pct":0.0206},{"nav_date":"2023-06-23","nav":12.1357,"day_change_pct":0.0157},{"nav_date":"2023-06-22","nav":12.1338,"day_change_pct":-0.0058},{"nav_date":"2023-06-21","nav":12.1345,"day_change_pct":-0.0173},{"nav_date":"2023-06-20","nav":12.1366,"day_change_pct":-0.0074},{"nav_date":"2023-06-19","nav":12.1375,"day_change_pct":0.0519},{"nav_date":"2023-06-16","nav":12.1312,"day_change_pct":0.0388},{"nav_date":"2023-06-15","nav":12.1265,"day_change_pct":0.0173},{"nav_date":"2023-06-14","nav":12.1244,"day_change_pct":0.0066}],"total":1197,"page":1,"page_size":250}