{"fund_details":{"scheme_code":119624,"scheme_name":"Sundaram Corporate Bond Fund Direct Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01OW2","isin_reinvest":"INF903J01OY8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2025-06-27","nav":17.7706,"day_change_pct":-0.0169},{"nav_date":"2025-06-26","nav":17.7736,"day_change_pct":-0.0073},{"nav_date":"2025-06-25","nav":17.7749,"day_change_pct":-0.0354},{"nav_date":"2025-06-24","nav":17.7812,"day_change_pct":0.1104},{"nav_date":"2025-06-23","nav":17.7616,"day_change_pct":-0.0051},{"nav_date":"2025-06-20","nav":17.7625,"day_change_pct":-0.0101},{"nav_date":"2025-06-19","nav":17.7643,"day_change_pct":-0.0754},{"nav_date":"2025-06-18","nav":17.7777,"day_change_pct":0.0315},{"nav_date":"2025-06-17","nav":17.7721,"day_change_pct":0.1082},{"nav_date":"2025-06-16","nav":17.7529,"day_change_pct":0.097},{"nav_date":"2025-06-13","nav":17.7357,"day_change_pct":-0.107},{"nav_date":"2025-06-12","nav":17.7547,"day_change_pct":-0.0827},{"nav_date":"2025-06-11","nav":17.7694,"day_change_pct":-0.0748},{"nav_date":"2025-06-10","nav":17.7827,"day_change_pct":-0.1987},{"nav_date":"2025-06-09","nav":17.8181,"day_change_pct":-0.0779},{"nav_date":"2025-06-06","nav":17.832,"day_change_pct":0.2029},{"nav_date":"2025-06-05","nav":17.7959,"day_change_pct":0.0551},{"nav_date":"2025-06-04","nav":17.7861,"day_change_pct":0.0},{"nav_date":"2025-06-03","nav":17.7861,"day_change_pct":0.0304},{"nav_date":"2025-06-02","nav":17.7807,"day_change_pct":0.0608},{"nav_date":"2025-05-30","nav":17.7699,"day_change_pct":-0.0135},{"nav_date":"2025-05-29","nav":17.7723,"day_change_pct":-0.0011},{"nav_date":"2025-05-28","nav":17.7725,"day_change_pct":0.0501},{"nav_date":"2025-05-27","nav":17.7636,"day_change_pct":0.0141},{"nav_date":"2025-05-26","nav":17.7611,"day_change_pct":0.0462},{"nav_date":"2025-05-23","nav":17.7529,"day_change_pct":0.0332},{"nav_date":"2025-05-22","nav":17.747,"day_change_pct":-0.0327},{"nav_date":"2025-05-21","nav":17.7528,"day_change_pct":0.1766},{"nav_date":"2025-05-20","nav":17.7215,"day_change_pct":0.0858},{"nav_date":"2025-05-19","nav":17.7063,"day_change_pct":0.1086},{"nav_date":"2025-05-16","nav":17.6871,"day_change_pct":0.1217},{"nav_date":"2025-05-15","nav":17.6656,"day_change_pct":0.1082},{"nav_date":"2025-05-14","nav":17.6465,"day_change_pct":0.1203},{"nav_date":"2025-05-13","nav":17.6253,"day_change_pct":0.3216},{"nav_date":"2025-05-09","nav":17.5688,"day_change_pct":-0.0739},{"nav_date":"2025-05-08","nav":17.5818,"day_change_pct":-0.1698},{"nav_date":"2025-05-07","nav":17.6117,"day_change_pct":0.0517},{"nav_date":"2025-05-06","nav":17.6026,"day_change_pct":-0.0204},{"nav_date":"2025-05-05","nav":17.6062,"day_change_pct":0.0904},{"nav_date":"2025-05-02","nav":17.5903,"day_change_pct":0.0336},{"nav_date":"2025-04-30","nav":17.5844,"day_change_pct":-0.0045},{"nav_date":"2025-04-29","nav":17.5852,"day_change_pct":0.0922},{"nav_date":"2025-04-28","nav":17.569,"day_change_pct":0.0205},{"nav_date":"2025-04-25","nav":17.5654,"day_change_pct":-0.0768},{"nav_date":"2025-04-24","nav":17.5789,"day_change_pct":-0.0119},{"nav_date":"2025-04-23","nav":17.581,"day_change_pct":0.0489},{"nav_date":"2025-04-22","nav":17.5724,"day_change_pct":0.0963},{"nav_date":"2025-04-21","nav":17.5555,"day_change_pct":0.1958},{"nav_date":"2025-04-17","nav":17.5212,"day_change_pct":0.1274},{"nav_date":"2025-04-16","nav":17.4989,"day_change_pct":0.0887},{"nav_date":"2025-04-15","nav":17.4834,"day_change_pct":0.1145},{"nav_date":"2025-04-11","nav":17.4634,"day_change_pct":0.1083},{"nav_date":"2025-04-09","nav":17.4445,"day_change_pct":0.1527},{"nav_date":"2025-04-08","nav":17.4179,"day_change_pct":-0.0144},{"nav_date":"2025-04-07","nav":17.4204,"day_change_pct":0.0006},{"nav_date":"2025-04-04","nav":17.4203,"day_change_pct":0.0925},{"nav_date":"2025-04-03","nav":17.4042,"day_change_pct":0.046},{"nav_date":"2025-04-02","nav":17.3962,"day_change_pct":0.3913},{"nav_date":"2025-03-31","nav":17.3284,"day_change_pct":0.0491},{"nav_date":"2025-03-28","nav":17.3199,"day_change_pct":0.1695},{"nav_date":"2025-03-27","nav":17.2906,"day_change_pct":0.1628},{"nav_date":"2025-03-26","nav":17.2625,"day_change_pct":0.1195},{"nav_date":"2025-03-25","nav":17.2419,"day_change_pct":-3.43},{"nav_date":"2025-03-24","nav":17.8543,"day_change_pct":0.0684},{"nav_date":"2025-03-21","nav":17.8421,"day_change_pct":0.0813},{"nav_date":"2025-03-20","nav":17.8276,"day_change_pct":0.1506},{"nav_date":"2025-03-19","nav":17.8008,"day_change_pct":0.108},{"nav_date":"2025-03-18","nav":17.7816,"day_change_pct":0.0692},{"nav_date":"2025-03-17","nav":17.7693,"day_change_pct":0.0969},{"nav_date":"2025-03-13","nav":17.7521,"day_change_pct":0.0248},{"nav_date":"2025-03-12","nav":17.7477,"day_change_pct":0.0327},{"nav_date":"2025-03-11","nav":17.7419,"day_change_pct":0.0338},{"nav_date":"2025-03-10","nav":17.7359,"day_change_pct":0.0299},{"nav_date":"2025-03-07","nav":17.7306,"day_change_pct":0.0389},{"nav_date":"2025-03-06","nav":17.7237,"day_change_pct":0.0768},{"nav_date":"2025-03-05","nav":17.7101,"day_change_pct":0.0384},{"nav_date":"2025-03-04","nav":17.7033,"day_change_pct":0.0028},{"nav_date":"2025-03-03","nav":17.7028,"day_change_pct":0.0085},{"nav_date":"2025-02-28","nav":17.7013,"day_change_pct":-0.0367},{"nav_date":"2025-02-27","nav":17.7078,"day_change_pct":-0.0017},{"nav_date":"2025-02-25","nav":17.7081,"day_change_pct":0.0102},{"nav_date":"2025-02-24","nav":17.7063,"day_change_pct":0.052},{"nav_date":"2025-02-21","nav":17.6971,"day_change_pct":-0.0028},{"nav_date":"2025-02-20","nav":17.6976,"day_change_pct":0.0215},{"nav_date":"2025-02-18","nav":17.6938,"day_change_pct":0.0237},{"nav_date":"2025-02-17","nav":17.6896,"day_change_pct":0.043},{"nav_date":"2025-02-14","nav":17.682,"day_change_pct":0.0045},{"nav_date":"2025-02-13","nav":17.6812,"day_change_pct":0.0045},{"nav_date":"2025-02-12","nav":17.6804,"day_change_pct":-0.0418},{"nav_date":"2025-02-11","nav":17.6878,"day_change_pct":0.0328},{"nav_date":"2025-02-10","nav":17.682,"day_change_pct":-0.004},{"nav_date":"2025-02-07","nav":17.6827,"day_change_pct":-0.0893},{"nav_date":"2025-02-06","nav":17.6985,"day_change_pct":0.0797},{"nav_date":"2025-02-05","nav":17.6844,"day_change_pct":0.1013},{"nav_date":"2025-02-04","nav":17.6665,"day_change_pct":0.0091},{"nav_date":"2025-02-03","nav":17.6649,"day_change_pct":0.0969},{"nav_date":"2025-01-31","nav":17.6478,"day_change_pct":0.0255},{"nav_date":"2025-01-30","nav":17.6433,"day_change_pct":0.038},{"nav_date":"2025-01-29","nav":17.6366,"day_change_pct":0.0045},{"nav_date":"2025-01-28","nav":17.6358,"day_change_pct":0.0295},{"nav_date":"2025-01-27","nav":17.6306,"day_change_pct":0.1352},{"nav_date":"2025-01-24","nav":17.6068,"day_change_pct":0.0222},{"nav_date":"2025-01-23","nav":17.6029,"day_change_pct":0.0068},{"nav_date":"2025-01-22","nav":17.6017,"day_change_pct":0.0472},{"nav_date":"2025-01-21","nav":17.5934,"day_change_pct":0.0546},{"nav_date":"2025-01-20","nav":17.5838,"day_change_pct":0.082},{"nav_date":"2025-01-17","nav":17.5694,"day_change_pct":0.0154},{"nav_date":"2025-01-16","nav":17.5667,"day_change_pct":0.1277},{"nav_date":"2025-01-15","nav":17.5443,"day_change_pct":0.0547},{"nav_date":"2025-01-14","nav":17.5347,"day_change_pct":0.0091},{"nav_date":"2025-01-13","nav":17.5331,"day_change_pct":-0.1412},{"nav_date":"2025-01-10","nav":17.5579,"day_change_pct":-0.0011},{"nav_date":"2025-01-09","nav":17.5581,"day_change_pct":0.0216},{"nav_date":"2025-01-08","nav":17.5543,"day_change_pct":-0.0051},{"nav_date":"2025-01-07","nav":17.5552,"day_change_pct":0.045},{"nav_date":"2025-01-06","nav":17.5473,"day_change_pct":0.0519},{"nav_date":"2025-01-03","nav":17.5382,"day_change_pct":0.024},{"nav_date":"2025-01-02","nav":17.534,"day_change_pct":0.0143},{"nav_date":"2025-01-01","nav":17.5315,"day_change_pct":-0.004},{"nav_date":"2024-12-31","nav":17.5322,"day_change_pct":0.0565},{"nav_date":"2024-12-30","nav":17.5223,"day_change_pct":0.072},{"nav_date":"2024-12-27","nav":17.5097,"day_change_pct":0.0537},{"nav_date":"2024-12-26","nav":17.5003,"day_change_pct":0.0274},{"nav_date":"2024-12-24","nav":17.4955,"day_change_pct":-0.0389},{"nav_date":"2024-12-23","nav":17.5023,"day_change_pct":0.0961},{"nav_date":"2024-12-20","nav":17.4855,"day_change_pct":-0.0103},{"nav_date":"2024-12-19","nav":17.4873,"day_change_pct":-0.1057},{"nav_date":"2024-12-18","nav":17.5058,"day_change_pct":0.0131},{"nav_date":"2024-12-17","nav":17.5035,"day_change_pct":-0.004},{"nav_date":"2024-12-16","nav":17.5042,"day_change_pct":0.032},{"nav_date":"2024-12-13","nav":17.4986,"day_change_pct":0.0137},{"nav_date":"2024-12-12","nav":17.4962,"day_change_pct":-0.0223},{"nav_date":"2024-12-11","nav":17.5001,"day_change_pct":-0.0246},{"nav_date":"2024-12-10","nav":17.5044,"day_change_pct":0.0434},{"nav_date":"2024-12-09","nav":17.4968,"day_change_pct":0.0938},{"nav_date":"2024-12-06","nav":17.4804,"day_change_pct":-0.1126},{"nav_date":"2024-12-05","nav":17.5001,"day_change_pct":0.0492},{"nav_date":"2024-12-04","nav":17.4915,"day_change_pct":0.0692},{"nav_date":"2024-12-03","nav":17.4794,"day_change_pct":0.0475},{"nav_date":"2024-12-02","nav":17.4711,"day_change_pct":0.1628},{"nav_date":"2024-11-29","nav":17.4427,"day_change_pct":0.1378},{"nav_date":"2024-11-28","nav":17.4187,"day_change_pct":0.0391},{"nav_date":"2024-11-27","nav":17.4119,"day_change_pct":0.0063},{"nav_date":"2024-11-26","nav":17.4108,"day_change_pct":-0.0132},{"nav_date":"2024-11-25","nav":17.4131,"day_change_pct":0.0897},{"nav_date":"2024-11-22","nav":17.3975,"day_change_pct":-0.0328},{"nav_date":"2024-11-21","nav":17.4032,"day_change_pct":-0.0011},{"nav_date":"2024-11-19","nav":17.4034,"day_change_pct":0.0592},{"nav_date":"2024-11-18","nav":17.3931,"day_change_pct":0.0892},{"nav_date":"2024-11-14","nav":17.3776,"day_change_pct":-0.0403},{"nav_date":"2024-11-13","nav":17.3846,"day_change_pct":-0.027},{"nav_date":"2024-11-12","nav":17.3893,"day_change_pct":-0.0144},{"nav_date":"2024-11-11","nav":17.3918,"day_change_pct":0.061},{"nav_date":"2024-11-08","nav":17.3812,"day_change_pct":0.0714},{"nav_date":"2024-11-07","nav":17.3688,"day_change_pct":0.0299},{"nav_date":"2024-11-06","nav":17.3636,"day_change_pct":0.0023},{"nav_date":"2024-11-05","nav":17.3632,"day_change_pct":0.0236},{"nav_date":"2024-11-04","nav":17.3591,"day_change_pct":0.0698},{"nav_date":"2024-10-31","nav":17.347,"day_change_pct":0.0},{"nav_date":"2024-10-30","nav":17.347,"day_change_pct":0.086},{"nav_date":"2024-10-29","nav":17.3321,"day_change_pct":0.0514},{"nav_date":"2024-10-28","nav":17.3232,"day_change_pct":-0.0306},{"nav_date":"2024-10-25","nav":17.3285,"day_change_pct":-0.0052},{"nav_date":"2024-10-24","nav":17.3294,"day_change_pct":0.0219},{"nav_date":"2024-10-23","nav":17.3256,"day_change_pct":0.0606},{"nav_date":"2024-10-22","nav":17.3151,"day_change_pct":-0.0456},{"nav_date":"2024-10-21","nav":17.323,"day_change_pct":-0.0017},{"nav_date":"2024-10-18","nav":17.3233,"day_change_pct":-0.056},{"nav_date":"2024-10-17","nav":17.333,"day_change_pct":-0.0023},{"nav_date":"2024-10-16","nav":17.3334,"day_change_pct":-0.0092},{"nav_date":"2024-10-15","nav":17.335,"day_change_pct":0.0265},{"nav_date":"2024-10-14","nav":17.3304,"day_change_pct":0.0993},{"nav_date":"2024-10-11","nav":17.3132,"day_change_pct":0.0306},{"nav_date":"2024-10-10","nav":17.3079,"day_change_pct":0.026},{"nav_date":"2024-10-09","nav":17.3034,"day_change_pct":0.1545},{"nav_date":"2024-10-08","nav":17.2767,"day_change_pct":0.0979},{"nav_date":"2024-10-07","nav":17.2598,"day_change_pct":-0.0064},{"nav_date":"2024-10-04","nav":17.2609,"day_change_pct":-0.1215},{"nav_date":"2024-10-03","nav":17.2819,"day_change_pct":-0.0376},{"nav_date":"2024-10-01","nav":17.2884,"day_change_pct":0.081},{"nav_date":"2024-09-30","nav":17.2744,"day_change_pct":0.0544},{"nav_date":"2024-09-27","nav":17.265,"day_change_pct":-0.0486},{"nav_date":"2024-09-26","nav":17.2734,"day_change_pct":0.0991},{"nav_date":"2024-09-25","nav":17.2563,"day_change_pct":0.0504},{"nav_date":"2024-09-24","nav":17.2476,"day_change_pct":-0.8143},{"nav_date":"2024-09-23","nav":17.3892,"day_change_pct":0.0904},{"nav_date":"2024-09-20","nav":17.3735,"day_change_pct":0.0518},{"nav_date":"2024-09-19","nav":17.3645,"day_change_pct":0.1222},{"nav_date":"2024-09-17","nav":17.3433,"day_change_pct":0.0225},{"nav_date":"2024-09-16","nav":17.3394,"day_change_pct":0.1155},{"nav_date":"2024-09-13","nav":17.3194,"day_change_pct":0.0826},{"nav_date":"2024-09-12","nav":17.3051,"day_change_pct":0.0451},{"nav_date":"2024-09-11","nav":17.2973,"day_change_pct":0.0642},{"nav_date":"2024-09-10","nav":17.2862,"day_change_pct":0.026},{"nav_date":"2024-09-09","nav":17.2817,"day_change_pct":0.0498},{"nav_date":"2024-09-06","nav":17.2731,"day_change_pct":0.0064},{"nav_date":"2024-09-05","nav":17.272,"day_change_pct":0.0434},{"nav_date":"2024-09-04","nav":17.2645,"day_change_pct":0.0487},{"nav_date":"2024-09-03","nav":17.2561,"day_change_pct":0.0417},{"nav_date":"2024-09-02","nav":17.2489,"day_change_pct":0.0145},{"nav_date":"2024-08-30","nav":17.2464,"day_change_pct":0.0104},{"nav_date":"2024-08-29","nav":17.2446,"day_change_pct":0.0046},{"nav_date":"2024-08-28","nav":17.2438,"day_change_pct":0.0499},{"nav_date":"2024-08-27","nav":17.2352,"day_change_pct":0.0226},{"nav_date":"2024-08-26","nav":17.2313,"day_change_pct":0.0761},{"nav_date":"2024-08-23","nav":17.2182,"day_change_pct":0.018},{"nav_date":"2024-08-22","nav":17.2151,"day_change_pct":0.0105},{"nav_date":"2024-08-21","nav":17.2133,"day_change_pct":0.0366},{"nav_date":"2024-08-20","nav":17.207,"day_change_pct":0.0698},{"nav_date":"2024-08-19","nav":17.195,"day_change_pct":0.0611},{"nav_date":"2024-08-16","nav":17.1845,"day_change_pct":0.0169},{"nav_date":"2024-08-14","nav":17.1816,"day_change_pct":0.0617},{"nav_date":"2024-08-13","nav":17.171,"day_change_pct":0.0041},{"nav_date":"2024-08-12","nav":17.1703,"day_change_pct":0.0402},{"nav_date":"2024-08-09","nav":17.1634,"day_change_pct":0.0093},{"nav_date":"2024-08-08","nav":17.1618,"day_change_pct":0.0216},{"nav_date":"2024-08-07","nav":17.1581,"day_change_pct":0.0466},{"nav_date":"2024-08-06","nav":17.1501,"day_change_pct":-0.0338},{"nav_date":"2024-08-05","nav":17.1559,"day_change_pct":0.1436},{"nav_date":"2024-08-02","nav":17.1313,"day_change_pct":0.059},{"nav_date":"2024-08-01","nav":17.1212,"day_change_pct":0.0479},{"nav_date":"2024-07-31","nav":17.113,"day_change_pct":0.0012},{"nav_date":"2024-07-30","nav":17.1128,"day_change_pct":-0.0187},{"nav_date":"2024-07-29","nav":17.116,"day_change_pct":0.1047},{"nav_date":"2024-07-26","nav":17.0981,"day_change_pct":0.0978},{"nav_date":"2024-07-25","nav":17.0814,"day_change_pct":0.1067},{"nav_date":"2024-07-24","nav":17.0632,"day_change_pct":0.0287},{"nav_date":"2024-07-23","nav":17.0583,"day_change_pct":-0.0064},{"nav_date":"2024-07-22","nav":17.0594,"day_change_pct":0.0387},{"nav_date":"2024-07-19","nav":17.0528,"day_change_pct":0.0223},{"nav_date":"2024-07-18","nav":17.049,"day_change_pct":0.054},{"nav_date":"2024-07-16","nav":17.0398,"day_change_pct":0.054},{"nav_date":"2024-07-15","nav":17.0306,"day_change_pct":0.0746},{"nav_date":"2024-07-12","nav":17.0179,"day_change_pct":0.0423},{"nav_date":"2024-07-11","nav":17.0107,"day_change_pct":0.0188},{"nav_date":"2024-07-10","nav":17.0075,"day_change_pct":0.0365},{"nav_date":"2024-07-09","nav":17.0013,"day_change_pct":0.0165},{"nav_date":"2024-07-08","nav":16.9985,"day_change_pct":0.0636},{"nav_date":"2024-07-05","nav":16.9877,"day_change_pct":0.0259},{"nav_date":"2024-07-04","nav":16.9833,"day_change_pct":0.0465},{"nav_date":"2024-07-03","nav":16.9754,"day_change_pct":0.0383},{"nav_date":"2024-07-02","nav":16.9689,"day_change_pct":0.0466},{"nav_date":"2024-07-01","nav":16.961,"day_change_pct":0.0625},{"nav_date":"2024-06-28","nav":16.9504,"day_change_pct":0.0372},{"nav_date":"2024-06-27","nav":16.9441,"day_change_pct":0.0106},{"nav_date":"2024-06-26","nav":16.9423,"day_change_pct":-0.0425},{"nav_date":"2024-06-25","nav":16.9495,"day_change_pct":0.0024},{"nav_date":"2024-06-24","nav":16.9491,"day_change_pct":0.0567},{"nav_date":"2024-06-21","nav":16.9395,"day_change_pct":0.0419},{"nav_date":"2024-06-20","nav":16.9324,"day_change_pct":0.0124}],"total":948,"page":1,"page_size":250}