{"fund_details":{"scheme_code":119622,"scheme_name":"Sundaram Corporate Bond Fund Direct Plan - Income Distribution cum Capital Withdrawal(IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01NS2","isin_reinvest":"INF903J01NT0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2025-06-27","nav":17.9673,"day_change_pct":-0.0173},{"nav_date":"2025-06-26","nav":17.9704,"day_change_pct":-0.0067},{"nav_date":"2025-06-25","nav":17.9716,"day_change_pct":-0.0356},{"nav_date":"2025-06-24","nav":17.978,"day_change_pct":0.1103},{"nav_date":"2025-06-23","nav":17.9582,"day_change_pct":-0.005},{"nav_date":"2025-06-20","nav":17.9591,"day_change_pct":-0.01},{"nav_date":"2025-06-19","nav":17.9609,"day_change_pct":-0.0751},{"nav_date":"2025-06-18","nav":17.9744,"day_change_pct":-0.539},{"nav_date":"2025-06-17","nav":18.0718,"day_change_pct":0.108},{"nav_date":"2025-06-16","nav":18.0523,"day_change_pct":0.097},{"nav_date":"2025-06-13","nav":18.0348,"day_change_pct":-0.1069},{"nav_date":"2025-06-12","nav":18.0541,"day_change_pct":-0.0825},{"nav_date":"2025-06-11","nav":18.069,"day_change_pct":-0.0747},{"nav_date":"2025-06-10","nav":18.0825,"day_change_pct":-0.1987},{"nav_date":"2025-06-09","nav":18.1185,"day_change_pct":-0.0778},{"nav_date":"2025-06-06","nav":18.1326,"day_change_pct":0.2023},{"nav_date":"2025-06-05","nav":18.096,"day_change_pct":0.0553},{"nav_date":"2025-06-04","nav":18.086,"day_change_pct":0.0006},{"nav_date":"2025-06-03","nav":18.0859,"day_change_pct":0.0299},{"nav_date":"2025-06-02","nav":18.0805,"day_change_pct":0.0609},{"nav_date":"2025-05-30","nav":18.0695,"day_change_pct":-0.0133},{"nav_date":"2025-05-29","nav":18.0719,"day_change_pct":-0.0011},{"nav_date":"2025-05-28","nav":18.0721,"day_change_pct":0.0504},{"nav_date":"2025-05-27","nav":18.063,"day_change_pct":0.0138},{"nav_date":"2025-05-26","nav":18.0605,"day_change_pct":0.0465},{"nav_date":"2025-05-23","nav":18.0521,"day_change_pct":0.0332},{"nav_date":"2025-05-22","nav":18.0461,"day_change_pct":-0.0327},{"nav_date":"2025-05-21","nav":18.052,"day_change_pct":0.1765},{"nav_date":"2025-05-20","nav":18.0202,"day_change_pct":0.0861},{"nav_date":"2025-05-19","nav":18.0047,"day_change_pct":-0.4611},{"nav_date":"2025-05-16","nav":18.0881,"day_change_pct":0.1218},{"nav_date":"2025-05-15","nav":18.0661,"day_change_pct":0.1075},{"nav_date":"2025-05-14","nav":18.0467,"day_change_pct":0.1209},{"nav_date":"2025-05-13","nav":18.0249,"day_change_pct":0.3211},{"nav_date":"2025-05-09","nav":17.9672,"day_change_pct":-0.0734},{"nav_date":"2025-05-08","nav":17.9804,"day_change_pct":-0.1699},{"nav_date":"2025-05-07","nav":18.011,"day_change_pct":0.0517},{"nav_date":"2025-05-06","nav":18.0017,"day_change_pct":-0.0205},{"nav_date":"2025-05-05","nav":18.0054,"day_change_pct":0.0906},{"nav_date":"2025-05-02","nav":17.9891,"day_change_pct":0.0334},{"nav_date":"2025-04-30","nav":17.9831,"day_change_pct":-0.0044},{"nav_date":"2025-04-29","nav":17.9839,"day_change_pct":0.0918},{"nav_date":"2025-04-28","nav":17.9674,"day_change_pct":0.0206},{"nav_date":"2025-04-25","nav":17.9637,"day_change_pct":-0.0768},{"nav_date":"2025-04-24","nav":17.9775,"day_change_pct":-0.0122},{"nav_date":"2025-04-23","nav":17.9797,"day_change_pct":0.049},{"nav_date":"2025-04-22","nav":17.9709,"day_change_pct":0.0969},{"nav_date":"2025-04-21","nav":17.9535,"day_change_pct":-0.3768},{"nav_date":"2025-04-17","nav":18.0214,"day_change_pct":0.1272},{"nav_date":"2025-04-16","nav":17.9985,"day_change_pct":0.0845},{"nav_date":"2025-04-15","nav":17.9833,"day_change_pct":0.1152},{"nav_date":"2025-04-11","nav":17.9626,"day_change_pct":0.1081},{"nav_date":"2025-04-09","nav":17.9432,"day_change_pct":0.1529},{"nav_date":"2025-04-08","nav":17.9158,"day_change_pct":-0.0145},{"nav_date":"2025-04-07","nav":17.9184,"day_change_pct":0.0006},{"nav_date":"2025-04-04","nav":17.9183,"day_change_pct":0.0922},{"nav_date":"2025-04-03","nav":17.9018,"day_change_pct":0.0464},{"nav_date":"2025-04-02","nav":17.8935,"day_change_pct":0.3911},{"nav_date":"2025-03-31","nav":17.8238,"day_change_pct":0.0494},{"nav_date":"2025-03-28","nav":17.815,"day_change_pct":0.1698},{"nav_date":"2025-03-27","nav":17.7848,"day_change_pct":0.1628},{"nav_date":"2025-03-26","nav":17.7559,"day_change_pct":0.119},{"nav_date":"2025-03-25","nav":17.7348,"day_change_pct":0.0429},{"nav_date":"2025-03-24","nav":17.7272,"day_change_pct":0.0683},{"nav_date":"2025-03-21","nav":17.7151,"day_change_pct":0.0814},{"nav_date":"2025-03-20","nav":17.7007,"day_change_pct":0.1505},{"nav_date":"2025-03-19","nav":17.6741,"day_change_pct":0.1076},{"nav_date":"2025-03-18","nav":17.6551,"day_change_pct":-0.5111},{"nav_date":"2025-03-17","nav":17.7458,"day_change_pct":0.097},{"nav_date":"2025-03-13","nav":17.7286,"day_change_pct":0.0248},{"nav_date":"2025-03-12","nav":17.7242,"day_change_pct":0.0327},{"nav_date":"2025-03-11","nav":17.7184,"day_change_pct":0.0339},{"nav_date":"2025-03-10","nav":17.7124,"day_change_pct":0.0299},{"nav_date":"2025-03-07","nav":17.7071,"day_change_pct":0.039},{"nav_date":"2025-03-06","nav":17.7002,"day_change_pct":0.0769},{"nav_date":"2025-03-05","nav":17.6866,"day_change_pct":0.0385},{"nav_date":"2025-03-04","nav":17.6798,"day_change_pct":0.0028},{"nav_date":"2025-03-03","nav":17.6793,"day_change_pct":0.0079},{"nav_date":"2025-02-28","nav":17.6779,"day_change_pct":-0.0362},{"nav_date":"2025-02-27","nav":17.6843,"day_change_pct":-0.0017},{"nav_date":"2025-02-25","nav":17.6846,"day_change_pct":0.0096},{"nav_date":"2025-02-24","nav":17.6829,"day_change_pct":0.0521},{"nav_date":"2025-02-21","nav":17.6737,"day_change_pct":-0.0023},{"nav_date":"2025-02-20","nav":17.6741,"day_change_pct":0.0215},{"nav_date":"2025-02-18","nav":17.6703,"day_change_pct":-0.0893},{"nav_date":"2025-02-17","nav":17.6861,"day_change_pct":0.043},{"nav_date":"2025-02-14","nav":17.6785,"day_change_pct":0.0045},{"nav_date":"2025-02-13","nav":17.6777,"day_change_pct":0.0045},{"nav_date":"2025-02-12","nav":17.6769,"day_change_pct":-0.0418},{"nav_date":"2025-02-11","nav":17.6843,"day_change_pct":0.0328},{"nav_date":"2025-02-10","nav":17.6785,"day_change_pct":-0.004},{"nav_date":"2025-02-07","nav":17.6792,"day_change_pct":-0.0893},{"nav_date":"2025-02-06","nav":17.695,"day_change_pct":0.0797},{"nav_date":"2025-02-05","nav":17.6809,"day_change_pct":0.1013},{"nav_date":"2025-02-04","nav":17.663,"day_change_pct":0.0091},{"nav_date":"2025-02-03","nav":17.6614,"day_change_pct":0.0969},{"nav_date":"2025-01-31","nav":17.6443,"day_change_pct":0.0255},{"nav_date":"2025-01-30","nav":17.6398,"day_change_pct":0.0386},{"nav_date":"2025-01-29","nav":17.633,"day_change_pct":0.004},{"nav_date":"2025-01-28","nav":17.6323,"day_change_pct":0.0301},{"nav_date":"2025-01-27","nav":17.627,"day_change_pct":0.1346},{"nav_date":"2025-01-24","nav":17.6033,"day_change_pct":0.0227},{"nav_date":"2025-01-23","nav":17.5993,"day_change_pct":0.0063},{"nav_date":"2025-01-22","nav":17.5982,"day_change_pct":0.0472},{"nav_date":"2025-01-21","nav":17.5899,"day_change_pct":0.0552},{"nav_date":"2025-01-20","nav":17.5802,"day_change_pct":-0.0324},{"nav_date":"2025-01-17","nav":17.5859,"day_change_pct":0.0154},{"nav_date":"2025-01-16","nav":17.5832,"day_change_pct":0.1281},{"nav_date":"2025-01-15","nav":17.5607,"day_change_pct":0.0547},{"nav_date":"2025-01-14","nav":17.5511,"day_change_pct":0.0091},{"nav_date":"2025-01-13","nav":17.5495,"day_change_pct":-0.1411},{"nav_date":"2025-01-10","nav":17.5743,"day_change_pct":-0.0011},{"nav_date":"2025-01-09","nav":17.5745,"day_change_pct":0.0222},{"nav_date":"2025-01-08","nav":17.5706,"day_change_pct":-0.0057},{"nav_date":"2025-01-07","nav":17.5716,"day_change_pct":0.045},{"nav_date":"2025-01-06","nav":17.5637,"day_change_pct":0.0518},{"nav_date":"2025-01-03","nav":17.5546,"day_change_pct":0.0245},{"nav_date":"2025-01-02","nav":17.5503,"day_change_pct":0.0142},{"nav_date":"2025-01-01","nav":17.5478,"day_change_pct":-0.004},{"nav_date":"2024-12-31","nav":17.5485,"day_change_pct":0.0564},{"nav_date":"2024-12-30","nav":17.5386,"day_change_pct":0.0719},{"nav_date":"2024-12-27","nav":17.526,"day_change_pct":0.0537},{"nav_date":"2024-12-26","nav":17.5166,"day_change_pct":0.028},{"nav_date":"2024-12-24","nav":17.5117,"day_change_pct":-0.0394},{"nav_date":"2024-12-23","nav":17.5186,"day_change_pct":0.096},{"nav_date":"2024-12-20","nav":17.5018,"day_change_pct":-0.0097},{"nav_date":"2024-12-19","nav":17.5035,"day_change_pct":-0.1062},{"nav_date":"2024-12-18","nav":17.5221,"day_change_pct":-0.1009},{"nav_date":"2024-12-17","nav":17.5398,"day_change_pct":-0.004},{"nav_date":"2024-12-16","nav":17.5405,"day_change_pct":0.0319},{"nav_date":"2024-12-13","nav":17.5349,"day_change_pct":0.0137},{"nav_date":"2024-12-12","nav":17.5325,"day_change_pct":-0.0217},{"nav_date":"2024-12-11","nav":17.5363,"day_change_pct":-0.0245},{"nav_date":"2024-12-10","nav":17.5406,"day_change_pct":0.0433},{"nav_date":"2024-12-09","nav":17.533,"day_change_pct":0.0942},{"nav_date":"2024-12-06","nav":17.5165,"day_change_pct":-0.1129},{"nav_date":"2024-12-05","nav":17.5363,"day_change_pct":0.0491},{"nav_date":"2024-12-04","nav":17.5277,"day_change_pct":0.0691},{"nav_date":"2024-12-03","nav":17.5156,"day_change_pct":0.0474},{"nav_date":"2024-12-02","nav":17.5073,"day_change_pct":0.1631},{"nav_date":"2024-11-29","nav":17.4788,"day_change_pct":0.1381},{"nav_date":"2024-11-28","nav":17.4547,"day_change_pct":0.039},{"nav_date":"2024-11-27","nav":17.4479,"day_change_pct":0.0063},{"nav_date":"2024-11-26","nav":17.4468,"day_change_pct":-0.0126},{"nav_date":"2024-11-25","nav":17.449,"day_change_pct":0.0895},{"nav_date":"2024-11-22","nav":17.4334,"day_change_pct":-0.0327},{"nav_date":"2024-11-21","nav":17.4391,"day_change_pct":-0.0006},{"nav_date":"2024-11-19","nav":17.4392,"day_change_pct":0.0585},{"nav_date":"2024-11-18","nav":17.429,"day_change_pct":-0.0252},{"nav_date":"2024-11-14","nav":17.4334,"day_change_pct":-0.0401},{"nav_date":"2024-11-13","nav":17.4404,"day_change_pct":-0.0269},{"nav_date":"2024-11-12","nav":17.4451,"day_change_pct":-0.0149},{"nav_date":"2024-11-11","nav":17.4477,"day_change_pct":0.0614},{"nav_date":"2024-11-08","nav":17.437,"day_change_pct":0.0717},{"nav_date":"2024-11-07","nav":17.4245,"day_change_pct":0.0299},{"nav_date":"2024-11-06","nav":17.4193,"day_change_pct":0.0023},{"nav_date":"2024-11-05","nav":17.4189,"day_change_pct":0.0241},{"nav_date":"2024-11-04","nav":17.4147,"day_change_pct":0.0701},{"nav_date":"2024-10-31","nav":17.4025,"day_change_pct":0.0},{"nav_date":"2024-10-30","nav":17.4025,"day_change_pct":0.0857},{"nav_date":"2024-10-29","nav":17.3876,"day_change_pct":0.0518},{"nav_date":"2024-10-28","nav":17.3786,"day_change_pct":-0.0311},{"nav_date":"2024-10-25","nav":17.384,"day_change_pct":-0.0052},{"nav_date":"2024-10-24","nav":17.3849,"day_change_pct":0.0224},{"nav_date":"2024-10-23","nav":17.381,"day_change_pct":0.0604},{"nav_date":"2024-10-22","nav":17.3705,"day_change_pct":-0.0455},{"nav_date":"2024-10-21","nav":17.3784,"day_change_pct":-0.0017},{"nav_date":"2024-10-18","nav":17.3787,"day_change_pct":-0.1712},{"nav_date":"2024-10-17","nav":17.4085,"day_change_pct":-0.0017},{"nav_date":"2024-10-16","nav":17.4088,"day_change_pct":-0.0092},{"nav_date":"2024-10-15","nav":17.4104,"day_change_pct":0.0264},{"nav_date":"2024-10-14","nav":17.4058,"day_change_pct":0.1001},{"nav_date":"2024-10-11","nav":17.3884,"day_change_pct":0.0299},{"nav_date":"2024-10-10","nav":17.3832,"day_change_pct":0.0265},{"nav_date":"2024-10-09","nav":17.3786,"day_change_pct":0.1545},{"nav_date":"2024-10-08","nav":17.3518,"day_change_pct":0.0981},{"nav_date":"2024-10-07","nav":17.3348,"day_change_pct":-0.0058},{"nav_date":"2024-10-04","nav":17.3358,"day_change_pct":-0.1221},{"nav_date":"2024-10-03","nav":17.357,"day_change_pct":-0.0374},{"nav_date":"2024-10-01","nav":17.3635,"day_change_pct":0.0813},{"nav_date":"2024-09-30","nav":17.3494,"day_change_pct":0.0548},{"nav_date":"2024-09-27","nav":17.3399,"day_change_pct":-0.049},{"nav_date":"2024-09-26","nav":17.3484,"day_change_pct":0.0992},{"nav_date":"2024-09-25","nav":17.3312,"day_change_pct":0.0508},{"nav_date":"2024-09-24","nav":17.3224,"day_change_pct":0.0485},{"nav_date":"2024-09-23","nav":17.314,"day_change_pct":0.0902},{"nav_date":"2024-09-20","nav":17.2984,"day_change_pct":0.0515},{"nav_date":"2024-09-19","nav":17.2895,"day_change_pct":0.0069},{"nav_date":"2024-09-17","nav":17.2883,"day_change_pct":0.0226},{"nav_date":"2024-09-16","nav":17.2844,"day_change_pct":0.1153},{"nav_date":"2024-09-13","nav":17.2645,"day_change_pct":0.0829},{"nav_date":"2024-09-12","nav":17.2502,"day_change_pct":0.0452},{"nav_date":"2024-09-11","nav":17.2424,"day_change_pct":0.0644},{"nav_date":"2024-09-10","nav":17.2313,"day_change_pct":0.0261},{"nav_date":"2024-09-09","nav":17.2268,"day_change_pct":0.0499},{"nav_date":"2024-09-06","nav":17.2182,"day_change_pct":0.0064},{"nav_date":"2024-09-05","nav":17.2171,"day_change_pct":0.043},{"nav_date":"2024-09-04","nav":17.2097,"day_change_pct":0.0488},{"nav_date":"2024-09-03","nav":17.2013,"day_change_pct":0.0419},{"nav_date":"2024-09-02","nav":17.1941,"day_change_pct":0.0151},{"nav_date":"2024-08-30","nav":17.1915,"day_change_pct":0.0099},{"nav_date":"2024-08-29","nav":17.1898,"day_change_pct":0.0052},{"nav_date":"2024-08-28","nav":17.1889,"day_change_pct":0.0495},{"nav_date":"2024-08-27","nav":17.1804,"day_change_pct":0.0233},{"nav_date":"2024-08-26","nav":17.1764,"day_change_pct":0.0757},{"nav_date":"2024-08-23","nav":17.1634,"day_change_pct":0.0181},{"nav_date":"2024-08-22","nav":17.1603,"day_change_pct":0.0105},{"nav_date":"2024-08-21","nav":17.1585,"day_change_pct":0.0367},{"nav_date":"2024-08-20","nav":17.1522,"day_change_pct":0.0694},{"nav_date":"2024-08-19","nav":17.1403,"day_change_pct":-0.0548},{"nav_date":"2024-08-16","nav":17.1497,"day_change_pct":0.0169},{"nav_date":"2024-08-14","nav":17.1468,"day_change_pct":0.0619},{"nav_date":"2024-08-13","nav":17.1362,"day_change_pct":0.0041},{"nav_date":"2024-08-12","nav":17.1355,"day_change_pct":0.0403},{"nav_date":"2024-08-09","nav":17.1286,"day_change_pct":0.0093},{"nav_date":"2024-08-08","nav":17.127,"day_change_pct":0.0216},{"nav_date":"2024-08-07","nav":17.1233,"day_change_pct":0.0467},{"nav_date":"2024-08-06","nav":17.1153,"day_change_pct":-0.0339},{"nav_date":"2024-08-05","nav":17.1211,"day_change_pct":0.1439},{"nav_date":"2024-08-02","nav":17.0965,"day_change_pct":0.0591},{"nav_date":"2024-08-01","nav":17.0864,"day_change_pct":0.048},{"nav_date":"2024-07-31","nav":17.0782,"day_change_pct":0.0012},{"nav_date":"2024-07-30","nav":17.078,"day_change_pct":-0.0187},{"nav_date":"2024-07-29","nav":17.0812,"day_change_pct":0.1049},{"nav_date":"2024-07-26","nav":17.0633,"day_change_pct":0.098},{"nav_date":"2024-07-25","nav":17.0466,"day_change_pct":0.1069},{"nav_date":"2024-07-24","nav":17.0284,"day_change_pct":0.0288},{"nav_date":"2024-07-23","nav":17.0235,"day_change_pct":-0.0065},{"nav_date":"2024-07-22","nav":17.0246,"day_change_pct":0.0394},{"nav_date":"2024-07-19","nav":17.0179,"day_change_pct":0.0217},{"nav_date":"2024-07-18","nav":17.0142,"day_change_pct":-0.0634},{"nav_date":"2024-07-16","nav":17.025,"day_change_pct":0.0541},{"nav_date":"2024-07-15","nav":17.0158,"day_change_pct":0.0753},{"nav_date":"2024-07-12","nav":17.003,"day_change_pct":0.0424},{"nav_date":"2024-07-11","nav":16.9958,"day_change_pct":0.0188},{"nav_date":"2024-07-10","nav":16.9926,"day_change_pct":0.0365},{"nav_date":"2024-07-09","nav":16.9864,"day_change_pct":0.0165},{"nav_date":"2024-07-08","nav":16.9836,"day_change_pct":0.0636},{"nav_date":"2024-07-05","nav":16.9728,"day_change_pct":0.0265},{"nav_date":"2024-07-04","nav":16.9683,"day_change_pct":0.046},{"nav_date":"2024-07-03","nav":16.9605,"day_change_pct":0.0389},{"nav_date":"2024-07-02","nav":16.9539,"day_change_pct":0.0466},{"nav_date":"2024-07-01","nav":16.946,"day_change_pct":0.0626},{"nav_date":"2024-06-28","nav":16.9354,"day_change_pct":0.0372},{"nav_date":"2024-06-27","nav":16.9291,"day_change_pct":0.0106},{"nav_date":"2024-06-26","nav":16.9273,"day_change_pct":-0.0425},{"nav_date":"2024-06-25","nav":16.9345,"day_change_pct":0.0024},{"nav_date":"2024-06-24","nav":16.9341,"day_change_pct":0.0567},{"nav_date":"2024-06-21","nav":16.9245,"day_change_pct":0.0426},{"nav_date":"2024-06-20","nav":16.9173,"day_change_pct":0.0124}],"total":2661,"page":1,"page_size":250}