{"fund_details":{"scheme_code":119619,"scheme_name":"Aditya Birla Sun Life Midcap Fund -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01Q22","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":99.83,"day_change_pct":0.7875},{"nav_date":"2026-09-16","nav":99.05,"day_change_pct":0.0606},{"nav_date":"2026-09-15","nav":98.99,"day_change_pct":-2.0774},{"nav_date":"2026-09-11","nav":101.09,"day_change_pct":-0.7267},{"nav_date":"2026-09-10","nav":101.83,"day_change_pct":-0.3913},{"nav_date":"2026-09-09","nav":102.23,"day_change_pct":-0.3023},{"nav_date":"2026-09-08","nav":102.54,"day_change_pct":-0.0098},{"nav_date":"2026-09-07","nav":102.55,"day_change_pct":-0.4079},{"nav_date":"2026-09-04","nav":102.97,"day_change_pct":-0.3388},{"nav_date":"2026-09-03","nav":103.32,"day_change_pct":0.5352},{"nav_date":"2026-09-02","nav":102.77,"day_change_pct":-0.5227},{"nav_date":"2026-09-01","nav":103.31,"day_change_pct":-0.8732},{"nav_date":"2026-08-31","nav":104.22,"day_change_pct":-0.115},{"nav_date":"2026-08-28","nav":104.34,"day_change_pct":-0.2581},{"nav_date":"2026-08-27","nav":104.61,"day_change_pct":-0.0382},{"nav_date":"2026-08-26","nav":104.65,"day_change_pct":0.1723},{"nav_date":"2026-08-25","nav":104.47,"day_change_pct":0.3362},{"nav_date":"2026-08-24","nav":104.12,"day_change_pct":-0.1055},{"nav_date":"2026-08-21","nav":104.23,"day_change_pct":-0.1054},{"nav_date":"2026-08-20","nav":104.34,"day_change_pct":0.4332},{"nav_date":"2026-08-19","nav":103.89,"day_change_pct":-0.4313},{"nav_date":"2026-08-18","nav":104.34,"day_change_pct":0.2017},{"nav_date":"2026-08-17","nav":104.13,"day_change_pct":0.6087},{"nav_date":"2026-08-14","nav":103.5,"day_change_pct":-0.3658},{"nav_date":"2026-08-13","nav":103.88,"day_change_pct":0.2703},{"nav_date":"2026-08-12","nav":103.6,"day_change_pct":0.3584},{"nav_date":"2026-08-11","nav":103.23,"day_change_pct":0.0582},{"nav_date":"2026-08-10","nav":103.17,"day_change_pct":0.3404},{"nav_date":"2026-08-07","nav":102.82,"day_change_pct":0.1363},{"nav_date":"2026-08-06","nav":102.68,"day_change_pct":0.1072},{"nav_date":"2026-08-05","nav":102.57,"day_change_pct":0.6773},{"nav_date":"2026-08-04","nav":101.88,"day_change_pct":-0.235},{"nav_date":"2026-08-03","nav":102.12,"day_change_pct":1.2392},{"nav_date":"2026-07-31","nav":100.87,"day_change_pct":0.2086},{"nav_date":"2026-07-30","nav":100.66,"day_change_pct":-0.7689},{"nav_date":"2026-07-29","nav":101.44,"day_change_pct":0.7849},{"nav_date":"2026-07-28","nav":100.65,"day_change_pct":0.0199},{"nav_date":"2026-07-27","nav":100.63,"day_change_pct":1.1154},{"nav_date":"2026-07-24","nav":99.52,"day_change_pct":0.2115},{"nav_date":"2026-07-23","nav":99.31,"day_change_pct":-1.1841},{"nav_date":"2026-07-22","nav":100.5,"day_change_pct":-1.1119},{"nav_date":"2026-07-21","nav":101.63,"day_change_pct":0.6238},{"nav_date":"2026-07-20","nav":101.0,"day_change_pct":0.3079},{"nav_date":"2026-07-17","nav":100.69,"day_change_pct":-0.0794},{"nav_date":"2026-07-16","nav":100.77,"day_change_pct":-0.1783},{"nav_date":"2026-07-15","nav":100.95,"day_change_pct":0.8089},{"nav_date":"2026-07-14","nav":100.14,"day_change_pct":-0.9691},{"nav_date":"2026-07-13","nav":101.12,"day_change_pct":0.1089},{"nav_date":"2026-07-10","nav":101.01,"day_change_pct":1.3444},{"nav_date":"2026-07-09","nav":99.67,"day_change_pct":1.404},{"nav_date":"2026-07-08","nav":98.29,"day_change_pct":-1.9649},{"nav_date":"2026-07-07","nav":100.26,"day_change_pct":-0.516},{"nav_date":"2026-07-06","nav":100.78,"day_change_pct":0.4786},{"nav_date":"2026-07-03","nav":100.3,"day_change_pct":-0.4763},{"nav_date":"2026-07-02","nav":100.78,"day_change_pct":0.8708},{"nav_date":"2026-07-01","nav":99.91,"day_change_pct":0.2911},{"nav_date":"2026-06-30","nav":99.62,"day_change_pct":0.3324},{"nav_date":"2026-06-29","nav":99.29,"day_change_pct":-0.3913},{"nav_date":"2026-06-25","nav":99.68,"day_change_pct":-0.6578},{"nav_date":"2026-06-24","nav":100.34,"day_change_pct":0.7733},{"nav_date":"2026-06-23","nav":99.57,"day_change_pct":-0.8267},{"nav_date":"2026-06-22","nav":100.4,"day_change_pct":0.6415},{"nav_date":"2026-06-19","nav":99.76,"day_change_pct":0.1506},{"nav_date":"2026-06-18","nav":99.61,"day_change_pct":0.4639},{"nav_date":"2026-06-17","nav":99.15,"day_change_pct":0.5578},{"nav_date":"2026-06-16","nav":98.6,"day_change_pct":0.1422},{"nav_date":"2026-06-15","nav":98.46,"day_change_pct":1.7569},{"nav_date":"2026-06-12","nav":96.76,"day_change_pct":2.3266},{"nav_date":"2026-06-11","nav":94.56,"day_change_pct":-0.641},{"nav_date":"2026-06-10","nav":95.17,"day_change_pct":-0.7716},{"nav_date":"2026-06-09","nav":95.91,"day_change_pct":1.1176},{"nav_date":"2026-06-08","nav":94.85,"day_change_pct":-1.5568},{"nav_date":"2026-06-05","nav":96.35,"day_change_pct":0.208},{"nav_date":"2026-06-04","nav":96.15,"day_change_pct":0.4178},{"nav_date":"2026-06-03","nav":95.75,"day_change_pct":-0.3331},{"nav_date":"2026-06-02","nav":96.07,"day_change_pct":0.4601},{"nav_date":"2026-06-01","nav":95.63,"day_change_pct":-0.8502},{"nav_date":"2026-05-29","nav":96.45,"day_change_pct":-0.7614},{"nav_date":"2026-05-27","nav":97.19,"day_change_pct":0.0515},{"nav_date":"2026-05-26","nav":97.14,"day_change_pct":-0.0617},{"nav_date":"2026-05-25","nav":97.2,"day_change_pct":0.9346},{"nav_date":"2026-05-22","nav":96.3,"day_change_pct":0.2394},{"nav_date":"2026-05-21","nav":96.07,"day_change_pct":0.4181},{"nav_date":"2026-05-20","nav":95.67,"day_change_pct":0.3251},{"nav_date":"2026-05-19","nav":95.36,"day_change_pct":0.6544},{"nav_date":"2026-05-18","nav":94.74,"day_change_pct":-0.4936},{"nav_date":"2026-05-15","nav":95.21,"day_change_pct":-0.512},{"nav_date":"2026-05-14","nav":95.7,"day_change_pct":0.705},{"nav_date":"2026-05-13","nav":95.03,"day_change_pct":0.1159},{"nav_date":"2026-05-12","nav":94.92,"day_change_pct":-2.8057},{"nav_date":"2026-05-11","nav":97.66,"day_change_pct":-1.2638},{"nav_date":"2026-05-08","nav":98.91,"day_change_pct":0.4468},{"nav_date":"2026-05-07","nav":98.47,"day_change_pct":0.9017},{"nav_date":"2026-05-06","nav":97.59,"day_change_pct":1.3501},{"nav_date":"2026-05-05","nav":96.29,"day_change_pct":-0.1866},{"nav_date":"2026-05-04","nav":96.47,"day_change_pct":1.4619},{"nav_date":"2026-04-30","nav":95.08,"day_change_pct":-0.5543},{"nav_date":"2026-04-29","nav":95.61,"day_change_pct":-0.0105},{"nav_date":"2026-04-28","nav":95.62,"day_change_pct":-0.3958},{"nav_date":"2026-04-27","nav":96.0,"day_change_pct":1.5014},{"nav_date":"2026-04-24","nav":94.58,"day_change_pct":-0.8699},{"nav_date":"2026-04-23","nav":95.41,"day_change_pct":-0.5939},{"nav_date":"2026-04-22","nav":95.98,"day_change_pct":0.0104},{"nav_date":"2026-04-21","nav":95.97,"day_change_pct":0.883},{"nav_date":"2026-04-20","nav":95.13,"day_change_pct":0.5284},{"nav_date":"2026-04-17","nav":94.63,"day_change_pct":1.2086},{"nav_date":"2026-04-16","nav":93.5,"day_change_pct":0.5701},{"nav_date":"2026-04-15","nav":92.97,"day_change_pct":2.2322},{"nav_date":"2026-04-13","nav":90.94,"day_change_pct":-0.6446},{"nav_date":"2026-04-10","nav":91.53,"day_change_pct":1.7452},{"nav_date":"2026-04-09","nav":89.96,"day_change_pct":0.2675},{"nav_date":"2026-04-08","nav":89.72,"day_change_pct":4.2528},{"nav_date":"2026-04-07","nav":86.06,"day_change_pct":0.3615},{"nav_date":"2026-04-06","nav":85.75,"day_change_pct":1.1919},{"nav_date":"2026-04-02","nav":84.74,"day_change_pct":-0.3762},{"nav_date":"2026-04-01","nav":85.06,"day_change_pct":1.9904},{"nav_date":"2026-03-31","nav":83.4,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":83.4,"day_change_pct":-2.2504},{"nav_date":"2026-03-27","nav":85.32,"day_change_pct":-1.8746},{"nav_date":"2026-03-25","nav":86.95,"day_change_pct":1.8985},{"nav_date":"2026-03-24","nav":85.33,"day_change_pct":2.2039},{"nav_date":"2026-03-23","nav":83.49,"day_change_pct":-3.6024},{"nav_date":"2026-03-20","nav":86.61,"day_change_pct":0.5106},{"nav_date":"2026-03-19","nav":86.17,"day_change_pct":-2.8523},{"nav_date":"2026-03-18","nav":88.7,"day_change_pct":2.0831},{"nav_date":"2026-03-17","nav":86.89,"day_change_pct":0.8356},{"nav_date":"2026-03-16","nav":86.17,"day_change_pct":-0.2662},{"nav_date":"2026-03-13","nav":86.4,"day_change_pct":-2.417},{"nav_date":"2026-03-12","nav":88.54,"day_change_pct":0.181},{"nav_date":"2026-03-11","nav":88.38,"day_change_pct":-1.0856},{"nav_date":"2026-03-10","nav":89.35,"day_change_pct":1.3383},{"nav_date":"2026-03-09","nav":88.17,"day_change_pct":-2.456},{"nav_date":"2026-03-06","nav":90.39,"day_change_pct":-0.572},{"nav_date":"2026-03-05","nav":90.91,"day_change_pct":1.1347},{"nav_date":"2026-03-04","nav":89.89,"day_change_pct":-2.3784},{"nav_date":"2026-03-02","nav":92.08,"day_change_pct":-1.4449},{"nav_date":"2026-02-27","nav":93.43,"day_change_pct":-0.9436},{"nav_date":"2026-02-26","nav":94.32,"day_change_pct":0.1061},{"nav_date":"2026-02-25","nav":94.22,"day_change_pct":0.7485},{"nav_date":"2026-02-24","nav":93.52,"day_change_pct":-0.8587},{"nav_date":"2026-02-23","nav":94.33,"day_change_pct":-0.1059},{"nav_date":"2026-02-20","nav":94.43,"day_change_pct":0.2974},{"nav_date":"2026-02-19","nav":94.15,"day_change_pct":-1.4033},{"nav_date":"2026-02-18","nav":95.49,"day_change_pct":0.389},{"nav_date":"2026-02-17","nav":95.12,"day_change_pct":0.5603},{"nav_date":"2026-02-16","nav":94.59,"day_change_pct":0.3288},{"nav_date":"2026-02-13","nav":94.28,"day_change_pct":-1.0807},{"nav_date":"2026-02-12","nav":95.31,"day_change_pct":-0.5634},{"nav_date":"2026-02-11","nav":95.85,"day_change_pct":0.1986},{"nav_date":"2026-02-10","nav":95.66,"day_change_pct":0.0418},{"nav_date":"2026-02-09","nav":95.62,"day_change_pct":1.6261},{"nav_date":"2026-02-06","nav":94.09,"day_change_pct":-0.0213},{"nav_date":"2026-02-05","nav":94.11,"day_change_pct":-0.4232},{"nav_date":"2026-02-04","nav":94.51,"day_change_pct":0.361},{"nav_date":"2026-02-03","nav":94.17,"day_change_pct":3.3472},{"nav_date":"2026-02-02","nav":91.12,"day_change_pct":-1.2035},{"nav_date":"2026-01-30","nav":92.23,"day_change_pct":0.1303},{"nav_date":"2026-01-29","nav":92.11,"day_change_pct":-0.3462},{"nav_date":"2026-01-28","nav":92.43,"day_change_pct":1.5045},{"nav_date":"2026-01-27","nav":91.06,"day_change_pct":0.2753},{"nav_date":"2026-01-23","nav":90.81,"day_change_pct":-1.4862},{"nav_date":"2026-01-22","nav":92.18,"day_change_pct":0.9749},{"nav_date":"2026-01-21","nav":91.29,"day_change_pct":-0.6097},{"nav_date":"2026-01-20","nav":91.85,"day_change_pct":-2.2144},{"nav_date":"2026-01-19","nav":93.93,"day_change_pct":-0.7607},{"nav_date":"2026-01-16","nav":94.65,"day_change_pct":0.5097},{"nav_date":"2026-01-14","nav":94.17,"day_change_pct":-0.0637},{"nav_date":"2026-01-13","nav":94.23,"day_change_pct":0.0637},{"nav_date":"2026-01-12","nav":94.17,"day_change_pct":-0.3176},{"nav_date":"2026-01-09","nav":94.47,"day_change_pct":-1.0682},{"nav_date":"2026-01-08","nav":95.49,"day_change_pct":-1.7896},{"nav_date":"2026-01-07","nav":97.23,"day_change_pct":0.3716},{"nav_date":"2026-01-06","nav":96.87,"day_change_pct":-0.2779},{"nav_date":"2026-01-05","nav":97.14,"day_change_pct":0.1547},{"nav_date":"2026-01-02","nav":96.99,"day_change_pct":0.5286},{"nav_date":"2026-01-01","nav":96.48,"day_change_pct":0.4477},{"nav_date":"2025-12-31","nav":96.05,"day_change_pct":0.7658},{"nav_date":"2025-12-30","nav":95.32,"day_change_pct":-0.1153},{"nav_date":"2025-12-29","nav":95.43,"day_change_pct":-0.3446},{"nav_date":"2025-12-26","nav":95.76,"day_change_pct":-0.3642},{"nav_date":"2025-12-24","nav":96.11,"day_change_pct":-0.2698},{"nav_date":"2025-12-23","nav":96.37,"day_change_pct":0.0831},{"nav_date":"2025-12-22","nav":96.29,"day_change_pct":0.48},{"nav_date":"2025-12-19","nav":95.83,"day_change_pct":1.5256},{"nav_date":"2025-12-18","nav":94.39,"day_change_pct":-0.0953},{"nav_date":"2025-12-17","nav":94.48,"day_change_pct":-0.3901},{"nav_date":"2025-12-16","nav":94.85,"day_change_pct":-0.6494},{"nav_date":"2025-12-15","nav":95.47,"day_change_pct":0.1574},{"nav_date":"2025-12-12","nav":95.32,"day_change_pct":0.9532},{"nav_date":"2025-12-11","nav":94.42,"day_change_pct":0.6503},{"nav_date":"2025-12-10","nav":93.81,"day_change_pct":-0.4352},{"nav_date":"2025-12-09","nav":94.22,"day_change_pct":0.6731},{"nav_date":"2025-12-08","nav":93.59,"day_change_pct":-1.7221},{"nav_date":"2025-12-05","nav":95.23,"day_change_pct":0.1367},{"nav_date":"2025-12-04","nav":95.1,"day_change_pct":0.021},{"nav_date":"2025-12-03","nav":95.08,"day_change_pct":-0.6582},{"nav_date":"2025-12-02","nav":95.71,"day_change_pct":-0.0418},{"nav_date":"2025-12-01","nav":95.75,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":95.75,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":95.74,"day_change_pct":-0.4264},{"nav_date":"2025-11-26","nav":96.15,"day_change_pct":1.2958},{"nav_date":"2025-11-25","nav":94.92,"day_change_pct":0.19},{"nav_date":"2025-11-24","nav":94.74,"day_change_pct":-6.4111},{"nav_date":"2025-11-21","nav":101.23,"day_change_pct":-1.1426},{"nav_date":"2025-11-20","nav":102.4,"day_change_pct":-0.2533},{"nav_date":"2025-11-19","nav":102.66,"day_change_pct":0.3813},{"nav_date":"2025-11-18","nav":102.27,"day_change_pct":-0.3508},{"nav_date":"2025-11-17","nav":102.63,"day_change_pct":0.8847},{"nav_date":"2025-11-14","nav":101.73,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":101.73,"day_change_pct":-0.2549},{"nav_date":"2025-11-12","nav":101.99,"day_change_pct":0.7209},{"nav_date":"2025-11-11","nav":101.26,"day_change_pct":0.0791},{"nav_date":"2025-11-10","nav":101.18,"day_change_pct":0.2378},{"nav_date":"2025-11-07","nav":100.94,"day_change_pct":-0.0792},{"nav_date":"2025-11-06","nav":101.02,"day_change_pct":-0.9219},{"nav_date":"2025-11-04","nav":101.96,"day_change_pct":-0.3129},{"nav_date":"2025-11-03","nav":102.28,"day_change_pct":0.4814},{"nav_date":"2025-10-31","nav":101.79,"day_change_pct":-0.4207},{"nav_date":"2025-10-30","nav":102.22,"day_change_pct":-0.1368},{"nav_date":"2025-10-29","nav":102.36,"day_change_pct":0.4317},{"nav_date":"2025-10-28","nav":101.92,"day_change_pct":-0.0196},{"nav_date":"2025-10-27","nav":101.94,"day_change_pct":0.7611},{"nav_date":"2025-10-24","nav":101.17,"day_change_pct":-0.3153},{"nav_date":"2025-10-23","nav":101.49,"day_change_pct":0.3163},{"nav_date":"2025-10-20","nav":101.17,"day_change_pct":0.7669},{"nav_date":"2025-10-17","nav":100.4,"day_change_pct":-0.4067},{"nav_date":"2025-10-16","nav":100.81,"day_change_pct":0.4784},{"nav_date":"2025-10-15","nav":100.33,"day_change_pct":0.9966},{"nav_date":"2025-10-14","nav":99.34,"day_change_pct":-0.3611},{"nav_date":"2025-10-13","nav":99.7,"day_change_pct":-0.0201},{"nav_date":"2025-10-10","nav":99.72,"day_change_pct":0.2614},{"nav_date":"2025-10-09","nav":99.46,"day_change_pct":0.6476},{"nav_date":"2025-10-08","nav":98.82,"day_change_pct":-0.6435},{"nav_date":"2025-10-07","nav":99.46,"day_change_pct":0.2116},{"nav_date":"2025-10-06","nav":99.25,"day_change_pct":0.6592},{"nav_date":"2025-10-03","nav":98.6,"day_change_pct":0.3358},{"nav_date":"2025-10-01","nav":98.27,"day_change_pct":0.8104},{"nav_date":"2025-09-30","nav":97.48,"day_change_pct":-0.1434},{"nav_date":"2025-09-29","nav":97.62,"day_change_pct":0.2465},{"nav_date":"2025-09-26","nav":97.38,"day_change_pct":-1.8446},{"nav_date":"2025-09-25","nav":99.21,"day_change_pct":-0.7702},{"nav_date":"2025-09-24","nav":99.98,"day_change_pct":-0.7544},{"nav_date":"2025-09-23","nav":100.74,"day_change_pct":-0.0893},{"nav_date":"2025-09-22","nav":100.83,"day_change_pct":-0.8944},{"nav_date":"2025-09-19","nav":101.74,"day_change_pct":-0.0393},{"nav_date":"2025-09-18","nav":101.78,"day_change_pct":0.3649},{"nav_date":"2025-09-17","nav":101.41,"day_change_pct":0.1877},{"nav_date":"2025-09-16","nav":101.22,"day_change_pct":0.6463},{"nav_date":"2025-09-15","nav":100.57,"day_change_pct":0.4695},{"nav_date":"2025-09-12","nav":100.1,"day_change_pct":0.1601}],"total":3373,"page":1,"page_size":250}