{"fund_details":{"scheme_code":119618,"scheme_name":"Aditya Birla Sun Life India Opportunities Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01VR7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-06-01","nav":169.48,"day_change_pct":-0.6623},{"nav_date":"2018-05-31","nav":170.61,"day_change_pct":0.041},{"nav_date":"2018-05-30","nav":170.54,"day_change_pct":0.088},{"nav_date":"2018-05-29","nav":170.39,"day_change_pct":-0.0235},{"nav_date":"2018-05-28","nav":170.43,"day_change_pct":0.2117},{"nav_date":"2018-05-25","nav":170.07,"day_change_pct":0.6272},{"nav_date":"2018-05-24","nav":169.01,"day_change_pct":1.0282},{"nav_date":"2018-05-23","nav":167.29,"day_change_pct":-0.1373},{"nav_date":"2018-05-22","nav":167.52,"day_change_pct":0.6428},{"nav_date":"2018-05-21","nav":166.45,"day_change_pct":-1.5089},{"nav_date":"2018-05-18","nav":169.0,"day_change_pct":-0.8449},{"nav_date":"2018-05-17","nav":170.44,"day_change_pct":0.0235},{"nav_date":"2018-05-16","nav":170.4,"day_change_pct":0.094},{"nav_date":"2018-05-15","nav":170.24,"day_change_pct":-0.5898},{"nav_date":"2018-05-14","nav":171.25,"day_change_pct":-0.3375},{"nav_date":"2018-05-11","nav":171.83,"day_change_pct":0.7387},{"nav_date":"2018-05-10","nav":170.57,"day_change_pct":-0.5539},{"nav_date":"2018-05-09","nav":171.52,"day_change_pct":0.0817},{"nav_date":"2018-05-08","nav":171.38,"day_change_pct":0.1636},{"nav_date":"2018-05-07","nav":171.1,"day_change_pct":0.2637},{"nav_date":"2018-05-04","nav":170.65,"day_change_pct":-0.8598},{"nav_date":"2018-05-03","nav":172.13,"day_change_pct":-0.9153},{"nav_date":"2018-05-02","nav":173.72,"day_change_pct":-1.4075},{"nav_date":"2018-04-30","nav":176.2,"day_change_pct":0.8124},{"nav_date":"2018-04-27","nav":174.78,"day_change_pct":-0.1599},{"nav_date":"2018-04-26","nav":175.06,"day_change_pct":0.1545},{"nav_date":"2018-04-25","nav":174.79,"day_change_pct":0.4713},{"nav_date":"2018-04-24","nav":173.97,"day_change_pct":-0.3037},{"nav_date":"2018-04-23","nav":174.5,"day_change_pct":1.424},{"nav_date":"2018-04-20","nav":172.05,"day_change_pct":1.7867},{"nav_date":"2018-04-19","nav":169.03,"day_change_pct":1.028},{"nav_date":"2018-04-18","nav":167.31,"day_change_pct":-0.3929},{"nav_date":"2018-04-17","nav":167.97,"day_change_pct":0.1132},{"nav_date":"2018-04-16","nav":167.78,"day_change_pct":0.0417},{"nav_date":"2018-04-13","nav":167.71,"day_change_pct":0.624},{"nav_date":"2018-04-12","nav":166.67,"day_change_pct":0.7739},{"nav_date":"2018-04-11","nav":165.39,"day_change_pct":0.4189},{"nav_date":"2018-04-10","nav":164.7,"day_change_pct":0.0243},{"nav_date":"2018-04-09","nav":164.66,"day_change_pct":-0.2907},{"nav_date":"2018-04-06","nav":165.14,"day_change_pct":0.1091},{"nav_date":"2018-04-05","nav":164.96,"day_change_pct":1.2957},{"nav_date":"2018-04-04","nav":162.85,"day_change_pct":-0.8342},{"nav_date":"2018-04-03","nav":164.22,"day_change_pct":0.1403},{"nav_date":"2018-04-02","nav":163.99,"day_change_pct":1.0662},{"nav_date":"2018-03-28","nav":162.26,"day_change_pct":-0.9825},{"nav_date":"2018-03-27","nav":163.87,"day_change_pct":1.0421},{"nav_date":"2018-03-26","nav":162.18,"day_change_pct":0.6267},{"nav_date":"2018-03-23","nav":161.17,"day_change_pct":-0.6105},{"nav_date":"2018-03-22","nav":162.16,"day_change_pct":-0.3748},{"nav_date":"2018-03-21","nav":162.77,"day_change_pct":0.0738},{"nav_date":"2018-03-20","nav":162.65,"day_change_pct":0.457},{"nav_date":"2018-03-19","nav":161.91,"day_change_pct":-1.4427},{"nav_date":"2018-03-16","nav":164.28,"day_change_pct":-1.0719},{"nav_date":"2018-03-15","nav":166.06,"day_change_pct":-0.1743},{"nav_date":"2018-03-14","nav":166.35,"day_change_pct":0.018},{"nav_date":"2018-03-13","nav":166.32,"day_change_pct":0.4408},{"nav_date":"2018-03-12","nav":165.59,"day_change_pct":0.6015},{"nav_date":"2018-03-09","nav":164.6,"day_change_pct":-0.0486},{"nav_date":"2018-03-08","nav":164.68,"day_change_pct":0.2496},{"nav_date":"2018-03-07","nav":164.27,"day_change_pct":-0.8451},{"nav_date":"2018-03-06","nav":165.67,"day_change_pct":-0.8914},{"nav_date":"2018-03-05","nav":167.16,"day_change_pct":-0.8894},{"nav_date":"2018-03-01","nav":168.66,"day_change_pct":-0.4486},{"nav_date":"2018-02-28","nav":169.42,"day_change_pct":0.4744},{"nav_date":"2018-02-27","nav":168.62,"day_change_pct":0.5666},{"nav_date":"2018-02-26","nav":167.67,"day_change_pct":0.6181},{"nav_date":"2018-02-23","nav":166.64,"day_change_pct":1.6842},{"nav_date":"2018-02-22","nav":163.88,"day_change_pct":0.1956},{"nav_date":"2018-02-21","nav":163.56,"day_change_pct":0.4422},{"nav_date":"2018-02-20","nav":162.84,"day_change_pct":0.0492},{"nav_date":"2018-02-19","nav":162.76,"day_change_pct":-1.2439},{"nav_date":"2018-02-16","nav":164.81,"day_change_pct":-0.7288},{"nav_date":"2018-02-15","nav":166.02,"day_change_pct":-0.1984},{"nav_date":"2018-02-14","nav":166.35,"day_change_pct":0.4347},{"nav_date":"2018-02-12","nav":165.63,"day_change_pct":1.2532},{"nav_date":"2018-02-09","nav":163.58,"day_change_pct":-0.1831},{"nav_date":"2018-02-08","nav":163.88,"day_change_pct":1.3921},{"nav_date":"2018-02-07","nav":161.63,"day_change_pct":0.5912},{"nav_date":"2018-02-06","nav":160.68,"day_change_pct":-1.8868},{"nav_date":"2018-02-05","nav":163.77,"day_change_pct":0.0367},{"nav_date":"2018-02-02","nav":163.71,"day_change_pct":-2.4723},{"nav_date":"2018-02-01","nav":167.86,"day_change_pct":-0.4625},{"nav_date":"2018-01-31","nav":168.64,"day_change_pct":-0.6598},{"nav_date":"2018-01-30","nav":169.76,"day_change_pct":-0.8527},{"nav_date":"2018-01-29","nav":171.22,"day_change_pct":-0.297},{"nav_date":"2018-01-25","nav":171.73,"day_change_pct":-0.6077},{"nav_date":"2018-01-24","nav":172.78,"day_change_pct":0.6231},{"nav_date":"2018-01-23","nav":171.71,"day_change_pct":1.6276},{"nav_date":"2018-01-22","nav":168.96,"day_change_pct":0.6733},{"nav_date":"2018-01-19","nav":167.83,"day_change_pct":0.9322},{"nav_date":"2018-01-18","nav":166.28,"day_change_pct":-0.6216},{"nav_date":"2018-01-17","nav":167.32,"day_change_pct":0.7466},{"nav_date":"2018-01-16","nav":166.08,"day_change_pct":-0.1143},{"nav_date":"2018-01-15","nav":166.27,"day_change_pct":-0.6394},{"nav_date":"2018-01-12","nav":167.34,"day_change_pct":0.8802},{"nav_date":"2018-01-11","nav":165.88,"day_change_pct":0.4238},{"nav_date":"2018-01-10","nav":165.18,"day_change_pct":0.7933},{"nav_date":"2018-01-09","nav":163.88,"day_change_pct":-0.1645},{"nav_date":"2018-01-08","nav":164.15,"day_change_pct":0.8416},{"nav_date":"2018-01-05","nav":162.78,"day_change_pct":0.6679},{"nav_date":"2018-01-04","nav":161.7,"day_change_pct":1.2017},{"nav_date":"2018-01-03","nav":159.78,"day_change_pct":0.2258},{"nav_date":"2018-01-02","nav":159.42,"day_change_pct":-0.3936},{"nav_date":"2018-01-01","nav":160.05,"day_change_pct":-0.4355},{"nav_date":"2017-12-29","nav":160.75,"day_change_pct":0.5316},{"nav_date":"2017-12-28","nav":159.9,"day_change_pct":0.0814},{"nav_date":"2017-12-27","nav":159.77,"day_change_pct":0.0626},{"nav_date":"2017-12-26","nav":159.67,"day_change_pct":0.7191},{"nav_date":"2017-12-22","nav":158.53,"day_change_pct":0.2783},{"nav_date":"2017-12-21","nav":158.09,"day_change_pct":0.2219},{"nav_date":"2017-12-20","nav":157.74,"day_change_pct":-0.1203},{"nav_date":"2017-12-19","nav":157.93,"day_change_pct":0.8235},{"nav_date":"2017-12-18","nav":156.64,"day_change_pct":0.494},{"nav_date":"2017-12-15","nav":155.87,"day_change_pct":0.5937},{"nav_date":"2017-12-14","nav":154.95,"day_change_pct":0.2458},{"nav_date":"2017-12-13","nav":154.57,"day_change_pct":-0.084},{"nav_date":"2017-12-12","nav":154.7,"day_change_pct":0.3438},{"nav_date":"2017-12-11","nav":154.17,"day_change_pct":1.2744},{"nav_date":"2017-12-08","nav":152.23,"day_change_pct":0.9416},{"nav_date":"2017-12-07","nav":150.81,"day_change_pct":0.9843},{"nav_date":"2017-12-06","nav":149.34,"day_change_pct":-0.1871},{"nav_date":"2017-12-05","nav":149.62,"day_change_pct":-0.2866},{"nav_date":"2017-12-04","nav":150.05,"day_change_pct":0.0934},{"nav_date":"2017-12-01","nav":149.91,"day_change_pct":-1.4269},{"nav_date":"2017-11-30","nav":152.08,"day_change_pct":-0.1445},{"nav_date":"2017-11-29","nav":152.3,"day_change_pct":0.0394},{"nav_date":"2017-11-28","nav":152.24,"day_change_pct":0.0394},{"nav_date":"2017-11-27","nav":152.18,"day_change_pct":0.0789},{"nav_date":"2017-11-24","nav":152.06,"day_change_pct":0.31},{"nav_date":"2017-11-23","nav":151.59,"day_change_pct":0.8247},{"nav_date":"2017-11-22","nav":150.35,"day_change_pct":-0.0731},{"nav_date":"2017-11-21","nav":150.46,"day_change_pct":1.17},{"nav_date":"2017-11-20","nav":148.72,"day_change_pct":-0.2214},{"nav_date":"2017-11-17","nav":149.05,"day_change_pct":0.0537},{"nav_date":"2017-11-16","nav":148.97,"day_change_pct":1.2919},{"nav_date":"2017-11-15","nav":147.07,"day_change_pct":0.2385},{"nav_date":"2017-11-14","nav":146.72,"day_change_pct":-0.2448},{"nav_date":"2017-11-13","nav":147.08,"day_change_pct":-0.5612},{"nav_date":"2017-11-10","nav":147.91,"day_change_pct":-0.7249},{"nav_date":"2017-11-09","nav":148.99,"day_change_pct":0.5331},{"nav_date":"2017-11-08","nav":148.2,"day_change_pct":-0.0405},{"nav_date":"2017-11-07","nav":148.26,"day_change_pct":-0.6367},{"nav_date":"2017-11-06","nav":149.21,"day_change_pct":-0.4802},{"nav_date":"2017-11-03","nav":149.93,"day_change_pct":-0.4251},{"nav_date":"2017-11-02","nav":150.57,"day_change_pct":0.193},{"nav_date":"2017-11-01","nav":150.28,"day_change_pct":0.9811},{"nav_date":"2017-10-31","nav":148.82,"day_change_pct":0.4929},{"nav_date":"2017-10-30","nav":148.09,"day_change_pct":0.6456},{"nav_date":"2017-10-27","nav":147.14,"day_change_pct":0.4026},{"nav_date":"2017-10-26","nav":146.55,"day_change_pct":-0.0205},{"nav_date":"2017-10-25","nav":146.58,"day_change_pct":0.5074},{"nav_date":"2017-10-24","nav":145.84,"day_change_pct":-0.1985},{"nav_date":"2017-10-23","nav":146.13,"day_change_pct":0.5436},{"nav_date":"2017-10-18","nav":145.34,"day_change_pct":-0.4861},{"nav_date":"2017-10-17","nav":146.05,"day_change_pct":-0.1913},{"nav_date":"2017-10-16","nav":146.33,"day_change_pct":0.13},{"nav_date":"2017-10-13","nav":146.14,"day_change_pct":0.4606},{"nav_date":"2017-10-12","nav":145.47,"day_change_pct":1.077},{"nav_date":"2017-10-11","nav":143.92,"day_change_pct":-0.1457},{"nav_date":"2017-10-10","nav":144.13,"day_change_pct":0.9526},{"nav_date":"2017-10-09","nav":142.77,"day_change_pct":0.295},{"nav_date":"2017-10-06","nav":142.35,"day_change_pct":0.8073},{"nav_date":"2017-10-05","nav":141.21,"day_change_pct":0.1205},{"nav_date":"2017-10-04","nav":141.04,"day_change_pct":0.2345},{"nav_date":"2017-10-03","nav":140.71,"day_change_pct":0.7302},{"nav_date":"2017-09-29","nav":139.69,"day_change_pct":0.8301},{"nav_date":"2017-09-28","nav":138.54,"day_change_pct":0.0867},{"nav_date":"2017-09-27","nav":138.42,"day_change_pct":-1.1286},{"nav_date":"2017-09-26","nav":140.0,"day_change_pct":1.2439},{"nav_date":"2017-09-25","nav":138.28,"day_change_pct":-1.2709},{"nav_date":"2017-09-22","nav":140.06,"day_change_pct":-1.8569},{"nav_date":"2017-09-21","nav":142.71,"day_change_pct":0.028},{"nav_date":"2017-09-20","nav":142.67,"day_change_pct":-0.042},{"nav_date":"2017-09-19","nav":142.73,"day_change_pct":0.5353},{"nav_date":"2017-09-18","nav":141.97,"day_change_pct":1.6977},{"nav_date":"2017-09-15","nav":139.6,"day_change_pct":0.6271},{"nav_date":"2017-09-14","nav":138.73,"day_change_pct":0.1299},{"nav_date":"2017-09-13","nav":138.55,"day_change_pct":0.3549},{"nav_date":"2017-09-12","nav":138.06,"day_change_pct":1.269},{"nav_date":"2017-09-11","nav":136.33,"day_change_pct":0.4199},{"nav_date":"2017-09-08","nav":135.76,"day_change_pct":-0.1985},{"nav_date":"2017-09-07","nav":136.03,"day_change_pct":0.6958},{"nav_date":"2017-09-06","nav":135.09,"day_change_pct":-0.5302},{"nav_date":"2017-09-05","nav":135.81,"day_change_pct":0.2584},{"nav_date":"2017-09-04","nav":135.46,"day_change_pct":-0.5141},{"nav_date":"2017-09-01","nav":136.16,"day_change_pct":1.0914},{"nav_date":"2017-08-31","nav":134.69,"day_change_pct":0.268},{"nav_date":"2017-08-30","nav":134.33,"day_change_pct":0.4487},{"nav_date":"2017-08-29","nav":133.73,"day_change_pct":-0.9847},{"nav_date":"2017-08-28","nav":135.06,"day_change_pct":0.8362},{"nav_date":"2017-08-24","nav":133.94,"day_change_pct":0.5631},{"nav_date":"2017-08-23","nav":133.19,"day_change_pct":0.2484},{"nav_date":"2017-08-22","nav":132.86,"day_change_pct":-0.3226},{"nav_date":"2017-08-21","nav":133.29,"day_change_pct":-1.0761},{"nav_date":"2017-08-18","nav":134.74,"day_change_pct":-1.1518},{"nav_date":"2017-08-17","nav":136.31,"day_change_pct":0.5162},{"nav_date":"2017-08-16","nav":135.61,"day_change_pct":1.0507},{"nav_date":"2017-08-14","nav":134.2,"day_change_pct":1.3442},{"nav_date":"2017-08-11","nav":132.42,"day_change_pct":-0.7197},{"nav_date":"2017-08-10","nav":133.38,"day_change_pct":-0.9432},{"nav_date":"2017-08-09","nav":134.65,"day_change_pct":-1.2685},{"nav_date":"2017-08-08","nav":136.38,"day_change_pct":-0.4162},{"nav_date":"2017-08-07","nav":136.95,"day_change_pct":0.0804},{"nav_date":"2017-08-04","nav":136.84,"day_change_pct":0.3815},{"nav_date":"2017-08-03","nav":136.32,"day_change_pct":-0.5617},{"nav_date":"2017-08-02","nav":137.09,"day_change_pct":0.0292},{"nav_date":"2017-08-01","nav":137.05,"day_change_pct":0.3221},{"nav_date":"2017-07-31","nav":136.61,"day_change_pct":0.3895},{"nav_date":"2017-07-28","nav":136.08,"day_change_pct":0.2209},{"nav_date":"2017-07-27","nav":135.78,"day_change_pct":-0.593},{"nav_date":"2017-07-26","nav":136.59,"day_change_pct":0.2569},{"nav_date":"2017-07-25","nav":136.24,"day_change_pct":-0.1905},{"nav_date":"2017-07-24","nav":136.5,"day_change_pct":0.5821},{"nav_date":"2017-07-21","nav":135.71,"day_change_pct":0.6527},{"nav_date":"2017-07-20","nav":134.83,"day_change_pct":0.1858},{"nav_date":"2017-07-19","nav":134.58,"day_change_pct":1.1804},{"nav_date":"2017-07-18","nav":133.01,"day_change_pct":-0.1801},{"nav_date":"2017-07-17","nav":133.25,"day_change_pct":0.5509},{"nav_date":"2017-07-14","nav":132.52,"day_change_pct":-0.1131},{"nav_date":"2017-07-13","nav":132.67,"day_change_pct":0.2569},{"nav_date":"2017-07-12","nav":132.33,"day_change_pct":0.288},{"nav_date":"2017-07-11","nav":131.95,"day_change_pct":-0.0303},{"nav_date":"2017-07-10","nav":131.99,"day_change_pct":0.7327},{"nav_date":"2017-07-07","nav":131.03,"day_change_pct":0.0458},{"nav_date":"2017-07-06","nav":130.97,"day_change_pct":-0.1525},{"nav_date":"2017-07-05","nav":131.17,"day_change_pct":0.8767},{"nav_date":"2017-07-04","nav":130.03,"day_change_pct":0.2235},{"nav_date":"2017-07-03","nav":129.74,"day_change_pct":0.5113},{"nav_date":"2017-06-30","nav":129.08,"day_change_pct":0.2875},{"nav_date":"2017-06-29","nav":128.71,"day_change_pct":0.4527},{"nav_date":"2017-06-28","nav":128.13,"day_change_pct":0.3682},{"nav_date":"2017-06-27","nav":127.66,"day_change_pct":-0.8312},{"nav_date":"2017-06-23","nav":128.73,"day_change_pct":-0.6406},{"nav_date":"2017-06-22","nav":129.56,"day_change_pct":-0.2924},{"nav_date":"2017-06-21","nav":129.94,"day_change_pct":-0.192},{"nav_date":"2017-06-20","nav":130.19,"day_change_pct":0.7897},{"nav_date":"2017-06-19","nav":129.17,"day_change_pct":0.1395},{"nav_date":"2017-06-16","nav":128.99,"day_change_pct":0.2643},{"nav_date":"2017-06-15","nav":128.65,"day_change_pct":0.1245},{"nav_date":"2017-06-14","nav":128.49,"day_change_pct":0.2028},{"nav_date":"2017-06-13","nav":128.23,"day_change_pct":-0.2644},{"nav_date":"2017-06-12","nav":128.57,"day_change_pct":-0.1553},{"nav_date":"2017-06-09","nav":128.77,"day_change_pct":-0.2324},{"nav_date":"2017-06-08","nav":129.07,"day_change_pct":-0.2088},{"nav_date":"2017-06-07","nav":129.34,"day_change_pct":0.2713},{"nav_date":"2017-06-06","nav":128.99,"day_change_pct":0.0776},{"nav_date":"2017-06-05","nav":128.89,"day_change_pct":0.3347},{"nav_date":"2017-06-02","nav":128.46,"day_change_pct":0.485},{"nav_date":"2017-06-01","nav":127.84,"day_change_pct":0.3848},{"nav_date":"2017-05-31","nav":127.35,"day_change_pct":0.1258}],"total":1332,"page":1,"page_size":250}