{"fund_details":{"scheme_code":119617,"scheme_name":"Aditya Birla Sun Life India Opportunities Fund - Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01P98","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-06-01","nav":42.12,"day_change_pct":-0.6604},{"nav_date":"2018-05-31","nav":42.4,"day_change_pct":0.0472},{"nav_date":"2018-05-30","nav":42.38,"day_change_pct":0.0708},{"nav_date":"2018-05-29","nav":42.35,"day_change_pct":-0.0236},{"nav_date":"2018-05-28","nav":42.36,"day_change_pct":0.2129},{"nav_date":"2018-05-25","nav":42.27,"day_change_pct":0.6429},{"nav_date":"2018-05-24","nav":42.0,"day_change_pct":1.0101},{"nav_date":"2018-05-23","nav":41.58,"day_change_pct":-0.1201},{"nav_date":"2018-05-22","nav":41.63,"day_change_pct":0.6285},{"nav_date":"2018-05-21","nav":41.37,"day_change_pct":-1.5},{"nav_date":"2018-05-18","nav":42.0,"day_change_pct":-0.8499},{"nav_date":"2018-05-17","nav":42.36,"day_change_pct":0.0236},{"nav_date":"2018-05-16","nav":42.35,"day_change_pct":0.0945},{"nav_date":"2018-05-15","nav":42.31,"day_change_pct":-0.5874},{"nav_date":"2018-05-14","nav":42.56,"day_change_pct":-0.3279},{"nav_date":"2018-05-11","nav":42.7,"day_change_pct":0.7313},{"nav_date":"2018-05-10","nav":42.39,"day_change_pct":-0.563},{"nav_date":"2018-05-09","nav":42.63,"day_change_pct":0.0939},{"nav_date":"2018-05-08","nav":42.59,"day_change_pct":0.1646},{"nav_date":"2018-05-07","nav":42.52,"day_change_pct":0.2594},{"nav_date":"2018-05-04","nav":42.41,"day_change_pct":-0.8649},{"nav_date":"2018-05-03","nav":42.78,"day_change_pct":-0.9034},{"nav_date":"2018-05-02","nav":43.17,"day_change_pct":-1.4158},{"nav_date":"2018-04-30","nav":43.79,"day_change_pct":0.8057},{"nav_date":"2018-04-27","nav":43.44,"day_change_pct":-0.1609},{"nav_date":"2018-04-26","nav":43.51,"day_change_pct":0.1611},{"nav_date":"2018-04-25","nav":43.44,"day_change_pct":0.4858},{"nav_date":"2018-04-24","nav":43.23,"day_change_pct":-0.3228},{"nav_date":"2018-04-23","nav":43.37,"day_change_pct":1.4266},{"nav_date":"2018-04-20","nav":42.76,"day_change_pct":1.7853},{"nav_date":"2018-04-19","nav":42.01,"day_change_pct":1.0342},{"nav_date":"2018-04-18","nav":41.58,"day_change_pct":-0.3833},{"nav_date":"2018-04-17","nav":41.74,"day_change_pct":0.0959},{"nav_date":"2018-04-16","nav":41.7,"day_change_pct":0.048},{"nav_date":"2018-04-13","nav":41.68,"day_change_pct":0.6277},{"nav_date":"2018-04-12","nav":41.42,"day_change_pct":0.7786},{"nav_date":"2018-04-11","nav":41.1,"day_change_pct":0.4153},{"nav_date":"2018-04-10","nav":40.93,"day_change_pct":0.0244},{"nav_date":"2018-04-09","nav":40.92,"day_change_pct":-0.2924},{"nav_date":"2018-04-06","nav":41.04,"day_change_pct":0.0976},{"nav_date":"2018-04-05","nav":41.0,"day_change_pct":1.3096},{"nav_date":"2018-04-04","nav":40.47,"day_change_pct":-0.8574},{"nav_date":"2018-04-03","nav":40.82,"day_change_pct":0.1472},{"nav_date":"2018-04-02","nav":40.76,"day_change_pct":1.0662},{"nav_date":"2018-03-28","nav":40.33,"day_change_pct":-0.9821},{"nav_date":"2018-03-27","nav":40.73,"day_change_pct":1.0419},{"nav_date":"2018-03-26","nav":40.31,"day_change_pct":-9.7807},{"nav_date":"2018-03-23","nav":44.68,"day_change_pct":-0.6007},{"nav_date":"2018-03-22","nav":44.95,"day_change_pct":-0.3768},{"nav_date":"2018-03-21","nav":45.12,"day_change_pct":0.0665},{"nav_date":"2018-03-20","nav":45.09,"day_change_pct":0.4679},{"nav_date":"2018-03-19","nav":44.88,"day_change_pct":-1.4493},{"nav_date":"2018-03-16","nav":45.54,"day_change_pct":-1.0645},{"nav_date":"2018-03-15","nav":46.03,"day_change_pct":-0.1735},{"nav_date":"2018-03-14","nav":46.11,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":46.11,"day_change_pct":0.4575},{"nav_date":"2018-03-12","nav":45.9,"day_change_pct":0.5917},{"nav_date":"2018-03-09","nav":45.63,"day_change_pct":-0.0438},{"nav_date":"2018-03-08","nav":45.65,"day_change_pct":0.2415},{"nav_date":"2018-03-07","nav":45.54,"day_change_pct":-0.8275},{"nav_date":"2018-03-06","nav":45.92,"day_change_pct":-0.9063},{"nav_date":"2018-03-05","nav":46.34,"day_change_pct":-0.877},{"nav_date":"2018-03-01","nav":46.75,"day_change_pct":-0.4472},{"nav_date":"2018-02-28","nav":46.96,"day_change_pct":0.4707},{"nav_date":"2018-02-27","nav":46.74,"day_change_pct":0.5594},{"nav_date":"2018-02-26","nav":46.48,"day_change_pct":0.6278},{"nav_date":"2018-02-23","nav":46.19,"day_change_pct":1.6729},{"nav_date":"2018-02-22","nav":45.43,"day_change_pct":0.1985},{"nav_date":"2018-02-21","nav":45.34,"day_change_pct":0.4431},{"nav_date":"2018-02-20","nav":45.14,"day_change_pct":0.0443},{"nav_date":"2018-02-19","nav":45.12,"day_change_pct":-1.2475},{"nav_date":"2018-02-16","nav":45.69,"day_change_pct":-0.7171},{"nav_date":"2018-02-15","nav":46.02,"day_change_pct":-0.1952},{"nav_date":"2018-02-14","nav":46.11,"day_change_pct":0.4356},{"nav_date":"2018-02-12","nav":45.91,"day_change_pct":1.2348},{"nav_date":"2018-02-09","nav":45.35,"day_change_pct":-0.1761},{"nav_date":"2018-02-08","nav":45.43,"day_change_pct":1.3836},{"nav_date":"2018-02-07","nav":44.81,"day_change_pct":0.6062},{"nav_date":"2018-02-06","nav":44.54,"day_change_pct":-1.8943},{"nav_date":"2018-02-05","nav":45.4,"day_change_pct":0.0441},{"nav_date":"2018-02-02","nav":45.38,"day_change_pct":-2.4715},{"nav_date":"2018-02-01","nav":46.53,"day_change_pct":-0.4706},{"nav_date":"2018-01-31","nav":46.75,"day_change_pct":-0.6587},{"nav_date":"2018-01-30","nav":47.06,"day_change_pct":-0.8428},{"nav_date":"2018-01-29","nav":47.46,"day_change_pct":-0.2941},{"nav_date":"2018-01-25","nav":47.6,"day_change_pct":-0.6263},{"nav_date":"2018-01-24","nav":47.9,"day_change_pct":0.6303},{"nav_date":"2018-01-23","nav":47.6,"day_change_pct":1.6442},{"nav_date":"2018-01-22","nav":46.83,"day_change_pct":0.6664},{"nav_date":"2018-01-19","nav":46.52,"day_change_pct":0.933},{"nav_date":"2018-01-18","nav":46.09,"day_change_pct":-0.6253},{"nav_date":"2018-01-17","nav":46.38,"day_change_pct":0.7385},{"nav_date":"2018-01-16","nav":46.04,"day_change_pct":-0.1085},{"nav_date":"2018-01-15","nav":46.09,"day_change_pct":-0.6467},{"nav_date":"2018-01-12","nav":46.39,"day_change_pct":0.8917},{"nav_date":"2018-01-11","nav":45.98,"day_change_pct":0.4149},{"nav_date":"2018-01-10","nav":45.79,"day_change_pct":0.7924},{"nav_date":"2018-01-09","nav":45.43,"day_change_pct":-0.1538},{"nav_date":"2018-01-08","nav":45.5,"day_change_pct":0.8422},{"nav_date":"2018-01-05","nav":45.12,"day_change_pct":0.6693},{"nav_date":"2018-01-04","nav":44.82,"day_change_pct":1.1967},{"nav_date":"2018-01-03","nav":44.29,"day_change_pct":0.2263},{"nav_date":"2018-01-02","nav":44.19,"day_change_pct":-0.4057},{"nav_date":"2018-01-01","nav":44.37,"day_change_pct":-0.4264},{"nav_date":"2017-12-29","nav":44.56,"day_change_pct":0.5415},{"nav_date":"2017-12-28","nav":44.32,"day_change_pct":0.0677},{"nav_date":"2017-12-27","nav":44.29,"day_change_pct":0.0678},{"nav_date":"2017-12-26","nav":44.26,"day_change_pct":0.7283},{"nav_date":"2017-12-22","nav":43.94,"day_change_pct":0.2738},{"nav_date":"2017-12-21","nav":43.82,"day_change_pct":0.2287},{"nav_date":"2017-12-20","nav":43.72,"day_change_pct":-0.137},{"nav_date":"2017-12-19","nav":43.78,"day_change_pct":0.8291},{"nav_date":"2017-12-18","nav":43.42,"day_change_pct":0.5093},{"nav_date":"2017-12-15","nav":43.2,"day_change_pct":0.5821},{"nav_date":"2017-12-14","nav":42.95,"day_change_pct":0.2568},{"nav_date":"2017-12-13","nav":42.84,"day_change_pct":-0.0933},{"nav_date":"2017-12-12","nav":42.88,"day_change_pct":0.351},{"nav_date":"2017-12-11","nav":42.73,"day_change_pct":1.2799},{"nav_date":"2017-12-08","nav":42.19,"day_change_pct":0.933},{"nav_date":"2017-12-07","nav":41.8,"day_change_pct":0.9906},{"nav_date":"2017-12-06","nav":41.39,"day_change_pct":-0.1929},{"nav_date":"2017-12-05","nav":41.47,"day_change_pct":-0.2885},{"nav_date":"2017-12-04","nav":41.59,"day_change_pct":0.0963},{"nav_date":"2017-12-01","nav":41.55,"day_change_pct":-1.4235},{"nav_date":"2017-11-30","nav":42.15,"day_change_pct":-0.1421},{"nav_date":"2017-11-29","nav":42.21,"day_change_pct":0.0237},{"nav_date":"2017-11-28","nav":42.2,"day_change_pct":0.0474},{"nav_date":"2017-11-27","nav":42.18,"day_change_pct":0.0712},{"nav_date":"2017-11-24","nav":42.15,"day_change_pct":0.3333},{"nav_date":"2017-11-23","nav":42.01,"day_change_pct":0.8159},{"nav_date":"2017-11-22","nav":41.67,"day_change_pct":-0.0719},{"nav_date":"2017-11-21","nav":41.7,"day_change_pct":1.1645},{"nav_date":"2017-11-20","nav":41.22,"day_change_pct":-0.2179},{"nav_date":"2017-11-17","nav":41.31,"day_change_pct":0.0484},{"nav_date":"2017-11-16","nav":41.29,"day_change_pct":1.3003},{"nav_date":"2017-11-15","nav":40.76,"day_change_pct":0.2459},{"nav_date":"2017-11-14","nav":40.66,"day_change_pct":-0.2453},{"nav_date":"2017-11-13","nav":40.76,"day_change_pct":-0.5611},{"nav_date":"2017-11-10","nav":40.99,"day_change_pct":-0.7266},{"nav_date":"2017-11-09","nav":41.29,"day_change_pct":0.5112},{"nav_date":"2017-11-08","nav":41.08,"day_change_pct":-0.0243},{"nav_date":"2017-11-07","nav":41.09,"day_change_pct":-0.6528},{"nav_date":"2017-11-06","nav":41.36,"day_change_pct":-0.4812},{"nav_date":"2017-11-03","nav":41.56,"day_change_pct":-0.4074},{"nav_date":"2017-11-02","nav":41.73,"day_change_pct":0.1921},{"nav_date":"2017-11-01","nav":41.65,"day_change_pct":0.9697},{"nav_date":"2017-10-31","nav":41.25,"day_change_pct":0.4872},{"nav_date":"2017-10-30","nav":41.05,"day_change_pct":0.6621},{"nav_date":"2017-10-27","nav":40.78,"day_change_pct":0.3939},{"nav_date":"2017-10-26","nav":40.62,"day_change_pct":-0.0246},{"nav_date":"2017-10-25","nav":40.63,"day_change_pct":0.5195},{"nav_date":"2017-10-24","nav":40.42,"day_change_pct":-0.1975},{"nav_date":"2017-10-23","nav":40.5,"day_change_pct":0.5462},{"nav_date":"2017-10-18","nav":40.28,"day_change_pct":-0.4941},{"nav_date":"2017-10-17","nav":40.48,"day_change_pct":-0.1972},{"nav_date":"2017-10-16","nav":40.56,"day_change_pct":0.1234},{"nav_date":"2017-10-13","nav":40.51,"day_change_pct":0.4712},{"nav_date":"2017-10-12","nav":40.32,"day_change_pct":1.078},{"nav_date":"2017-10-11","nav":39.89,"day_change_pct":-0.1502},{"nav_date":"2017-10-10","nav":39.95,"day_change_pct":0.9603},{"nav_date":"2017-10-09","nav":39.57,"day_change_pct":0.3042},{"nav_date":"2017-10-06","nav":39.45,"day_change_pct":0.792},{"nav_date":"2017-10-05","nav":39.14,"day_change_pct":0.1279},{"nav_date":"2017-10-04","nav":39.09,"day_change_pct":0.2308},{"nav_date":"2017-10-03","nav":39.0,"day_change_pct":0.7231},{"nav_date":"2017-09-29","nav":38.72,"day_change_pct":0.8333},{"nav_date":"2017-09-28","nav":38.4,"day_change_pct":0.1043},{"nav_date":"2017-09-27","nav":38.36,"day_change_pct":-1.134},{"nav_date":"2017-09-26","nav":38.8,"day_change_pct":1.2262},{"nav_date":"2017-09-25","nav":38.33,"day_change_pct":-1.2622},{"nav_date":"2017-09-22","nav":38.82,"day_change_pct":-1.8458},{"nav_date":"2017-09-21","nav":39.55,"day_change_pct":0.0253},{"nav_date":"2017-09-20","nav":39.54,"day_change_pct":-0.0506},{"nav_date":"2017-09-19","nav":39.56,"day_change_pct":0.5337},{"nav_date":"2017-09-18","nav":39.35,"day_change_pct":1.7059},{"nav_date":"2017-09-15","nav":38.69,"day_change_pct":0.6242},{"nav_date":"2017-09-14","nav":38.45,"day_change_pct":0.1302},{"nav_date":"2017-09-13","nav":38.4,"day_change_pct":0.3397},{"nav_date":"2017-09-12","nav":38.27,"day_change_pct":1.2702},{"nav_date":"2017-09-11","nav":37.79,"day_change_pct":0.4252},{"nav_date":"2017-09-08","nav":37.63,"day_change_pct":-0.1857},{"nav_date":"2017-09-07","nav":37.7,"day_change_pct":0.6944},{"nav_date":"2017-09-06","nav":37.44,"day_change_pct":-0.5313},{"nav_date":"2017-09-05","nav":37.64,"day_change_pct":0.2664},{"nav_date":"2017-09-04","nav":37.54,"day_change_pct":-0.5299},{"nav_date":"2017-09-01","nav":37.74,"day_change_pct":1.0983},{"nav_date":"2017-08-31","nav":37.33,"day_change_pct":0.2686},{"nav_date":"2017-08-30","nav":37.23,"day_change_pct":0.4316},{"nav_date":"2017-08-29","nav":37.07,"day_change_pct":-0.9618},{"nav_date":"2017-08-28","nav":37.43,"day_change_pct":0.8351},{"nav_date":"2017-08-24","nav":37.12,"day_change_pct":0.5417},{"nav_date":"2017-08-23","nav":36.92,"day_change_pct":0.2444},{"nav_date":"2017-08-22","nav":36.83,"day_change_pct":-0.2978},{"nav_date":"2017-08-21","nav":36.94,"day_change_pct":-1.0712},{"nav_date":"2017-08-18","nav":37.34,"day_change_pct":-1.1646},{"nav_date":"2017-08-17","nav":37.78,"day_change_pct":0.5055},{"nav_date":"2017-08-16","nav":37.59,"day_change_pct":1.0756},{"nav_date":"2017-08-14","nav":37.19,"day_change_pct":1.3351},{"nav_date":"2017-08-11","nav":36.7,"day_change_pct":-0.7303},{"nav_date":"2017-08-10","nav":36.97,"day_change_pct":-0.9378},{"nav_date":"2017-08-09","nav":37.32,"day_change_pct":-1.2698},{"nav_date":"2017-08-08","nav":37.8,"day_change_pct":-0.4215},{"nav_date":"2017-08-07","nav":37.96,"day_change_pct":0.0791},{"nav_date":"2017-08-04","nav":37.93,"day_change_pct":0.397},{"nav_date":"2017-08-03","nav":37.78,"day_change_pct":-0.5789},{"nav_date":"2017-08-02","nav":38.0,"day_change_pct":0.0527},{"nav_date":"2017-08-01","nav":37.98,"day_change_pct":0.317},{"nav_date":"2017-07-31","nav":37.86,"day_change_pct":0.3712},{"nav_date":"2017-07-28","nav":37.72,"day_change_pct":0.2392},{"nav_date":"2017-07-27","nav":37.63,"day_change_pct":-0.6075},{"nav_date":"2017-07-26","nav":37.86,"day_change_pct":0.2648},{"nav_date":"2017-07-25","nav":37.76,"day_change_pct":-0.185},{"nav_date":"2017-07-24","nav":37.83,"day_change_pct":0.585},{"nav_date":"2017-07-21","nav":37.61,"day_change_pct":0.6422},{"nav_date":"2017-07-20","nav":37.37,"day_change_pct":0.1877},{"nav_date":"2017-07-19","nav":37.3,"day_change_pct":1.1937},{"nav_date":"2017-07-18","nav":36.86,"day_change_pct":-0.1895},{"nav_date":"2017-07-17","nav":36.93,"day_change_pct":0.5445},{"nav_date":"2017-07-14","nav":36.73,"day_change_pct":-0.1088},{"nav_date":"2017-07-13","nav":36.77,"day_change_pct":0.2454},{"nav_date":"2017-07-12","nav":36.68,"day_change_pct":0.3008},{"nav_date":"2017-07-11","nav":36.57,"day_change_pct":-0.0273},{"nav_date":"2017-07-10","nav":36.58,"day_change_pct":0.7159},{"nav_date":"2017-07-07","nav":36.32,"day_change_pct":0.0551},{"nav_date":"2017-07-06","nav":36.3,"day_change_pct":-0.165},{"nav_date":"2017-07-05","nav":36.36,"day_change_pct":0.8879},{"nav_date":"2017-07-04","nav":36.04,"day_change_pct":0.2225},{"nav_date":"2017-07-03","nav":35.96,"day_change_pct":0.5031},{"nav_date":"2017-06-30","nav":35.78,"day_change_pct":0.3084},{"nav_date":"2017-06-29","nav":35.67,"day_change_pct":0.4506},{"nav_date":"2017-06-28","nav":35.51,"day_change_pct":0.3674},{"nav_date":"2017-06-27","nav":35.38,"day_change_pct":-0.8408},{"nav_date":"2017-06-23","nav":35.68,"day_change_pct":-0.6405},{"nav_date":"2017-06-22","nav":35.91,"day_change_pct":-0.2777},{"nav_date":"2017-06-21","nav":36.01,"day_change_pct":-0.194},{"nav_date":"2017-06-20","nav":36.08,"day_change_pct":0.7821},{"nav_date":"2017-06-19","nav":35.8,"day_change_pct":0.1399},{"nav_date":"2017-06-16","nav":35.75,"day_change_pct":0.2805},{"nav_date":"2017-06-15","nav":35.65,"day_change_pct":0.1123},{"nav_date":"2017-06-14","nav":35.61,"day_change_pct":0.197},{"nav_date":"2017-06-13","nav":35.54,"day_change_pct":-0.2526},{"nav_date":"2017-06-12","nav":35.63,"day_change_pct":-0.1681},{"nav_date":"2017-06-09","nav":35.69,"day_change_pct":-0.2237},{"nav_date":"2017-06-08","nav":35.77,"day_change_pct":-0.2232},{"nav_date":"2017-06-07","nav":35.85,"day_change_pct":0.2797},{"nav_date":"2017-06-06","nav":35.75,"day_change_pct":0.084},{"nav_date":"2017-06-05","nav":35.72,"day_change_pct":0.3371},{"nav_date":"2017-06-02","nav":35.6,"day_change_pct":0.4798},{"nav_date":"2017-06-01","nav":35.43,"day_change_pct":0.3683},{"nav_date":"2017-05-31","nav":35.3,"day_change_pct":0.1418}],"total":1328,"page":1,"page_size":250}