{"fund_details":{"scheme_code":119615,"scheme_name":"Aditya Birla Sun Life Constant Maturity 10 Year Gilt Fund - Quarterly Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1KX2","isin_reinvest":"INF209K01XT9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-01","nav":9.9102,"day_change_pct":-0.1199},{"nav_date":"2018-05-31","nav":9.9221,"day_change_pct":-0.2533},{"nav_date":"2018-05-30","nav":9.9473,"day_change_pct":-0.1656},{"nav_date":"2018-05-29","nav":9.9638,"day_change_pct":-0.0882},{"nav_date":"2018-05-28","nav":9.9726,"day_change_pct":0.4088},{"nav_date":"2018-05-25","nav":9.932,"day_change_pct":0.506},{"nav_date":"2018-05-24","nav":9.882,"day_change_pct":-0.1162},{"nav_date":"2018-05-23","nav":9.8935,"day_change_pct":-0.2319},{"nav_date":"2018-05-22","nav":9.9165,"day_change_pct":0.0192},{"nav_date":"2018-05-21","nav":9.9146,"day_change_pct":0.2244},{"nav_date":"2018-05-18","nav":9.8924,"day_change_pct":0.3144},{"nav_date":"2018-05-17","nav":9.8614,"day_change_pct":0.1625},{"nav_date":"2018-05-16","nav":9.8454,"day_change_pct":0.0264},{"nav_date":"2018-05-15","nav":9.8428,"day_change_pct":-0.4752},{"nav_date":"2018-05-14","nav":9.8898,"day_change_pct":-0.576},{"nav_date":"2018-05-11","nav":9.9471,"day_change_pct":-0.0533},{"nav_date":"2018-05-10","nav":9.9524,"day_change_pct":-0.0201},{"nav_date":"2018-05-09","nav":9.9544,"day_change_pct":-0.8042},{"nav_date":"2018-05-08","nav":10.0351,"day_change_pct":0.2888},{"nav_date":"2018-05-07","nav":10.0062,"day_change_pct":0.7532},{"nav_date":"2018-05-04","nav":9.9314,"day_change_pct":0.0473},{"nav_date":"2018-05-03","nav":9.9267,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":9.9258,"day_change_pct":0.3244},{"nav_date":"2018-04-27","nav":9.8937,"day_change_pct":-0.0576},{"nav_date":"2018-04-26","nav":9.8994,"day_change_pct":-0.0908},{"nav_date":"2018-04-25","nav":9.9084,"day_change_pct":-0.336},{"nav_date":"2018-04-24","nav":9.9418,"day_change_pct":0.3928},{"nav_date":"2018-04-23","nav":9.9029,"day_change_pct":-0.0868},{"nav_date":"2018-04-20","nav":9.9115,"day_change_pct":-0.5409},{"nav_date":"2018-04-19","nav":9.9654,"day_change_pct":-0.5896},{"nav_date":"2018-04-18","nav":10.0245,"day_change_pct":-0.2904},{"nav_date":"2018-04-17","nav":10.0537,"day_change_pct":0.004},{"nav_date":"2018-04-16","nav":10.0533,"day_change_pct":-0.3035},{"nav_date":"2018-04-13","nav":10.0839,"day_change_pct":0.2595},{"nav_date":"2018-04-12","nav":10.0578,"day_change_pct":0.4665},{"nav_date":"2018-04-11","nav":10.0111,"day_change_pct":-0.9988},{"nav_date":"2018-04-10","nav":10.1121,"day_change_pct":-0.9792},{"nav_date":"2018-04-09","nav":10.2121,"day_change_pct":-0.2764},{"nav_date":"2018-04-06","nav":10.2404,"day_change_pct":-0.2911},{"nav_date":"2018-04-05","nav":10.2703,"day_change_pct":1.1215},{"nav_date":"2018-04-04","nav":10.1564,"day_change_pct":0.2765},{"nav_date":"2018-04-03","nav":10.1284,"day_change_pct":0.542},{"nav_date":"2018-03-28","nav":10.0738,"day_change_pct":-0.4083},{"nav_date":"2018-03-27","nav":10.1151,"day_change_pct":1.9708},{"nav_date":"2018-03-26","nav":9.9196,"day_change_pct":-0.3776},{"nav_date":"2018-03-23","nav":9.9572,"day_change_pct":0.0342},{"nav_date":"2018-03-22","nav":9.9538,"day_change_pct":0.159},{"nav_date":"2018-03-21","nav":9.938,"day_change_pct":0.2492},{"nav_date":"2018-03-20","nav":9.9133,"day_change_pct":-0.0303},{"nav_date":"2018-03-19","nav":9.9163,"day_change_pct":-0.2786},{"nav_date":"2018-03-16","nav":9.944,"day_change_pct":0.5277},{"nav_date":"2018-03-15","nav":9.8918,"day_change_pct":0.3683},{"nav_date":"2018-03-14","nav":9.8555,"day_change_pct":-0.1894},{"nav_date":"2018-03-13","nav":9.8742,"day_change_pct":-0.1365},{"nav_date":"2018-03-12","nav":9.8877,"day_change_pct":0.3389},{"nav_date":"2018-03-09","nav":9.8543,"day_change_pct":-0.0406},{"nav_date":"2018-03-08","nav":9.8583,"day_change_pct":0.1361},{"nav_date":"2018-03-07","nav":9.8449,"day_change_pct":0.6564},{"nav_date":"2018-03-06","nav":9.7807,"day_change_pct":0.0276},{"nav_date":"2018-03-05","nav":9.778,"day_change_pct":-0.1685},{"nav_date":"2018-03-01","nav":9.7945,"day_change_pct":-0.0622},{"nav_date":"2018-02-28","nav":9.8006,"day_change_pct":-0.3386},{"nav_date":"2018-02-27","nav":9.8339,"day_change_pct":0.1701},{"nav_date":"2018-02-26","nav":9.8172,"day_change_pct":-0.0763},{"nav_date":"2018-02-23","nav":9.8247,"day_change_pct":0.5486},{"nav_date":"2018-02-22","nav":9.7711,"day_change_pct":-0.2206},{"nav_date":"2018-02-21","nav":9.7927,"day_change_pct":-0.2607},{"nav_date":"2018-02-20","nav":9.8183,"day_change_pct":-0.5218},{"nav_date":"2018-02-16","nav":9.8698,"day_change_pct":-0.0466},{"nav_date":"2018-02-15","nav":9.8744,"day_change_pct":-0.4938},{"nav_date":"2018-02-14","nav":9.9234,"day_change_pct":0.0696},{"nav_date":"2018-02-12","nav":9.9165,"day_change_pct":0.0182},{"nav_date":"2018-02-09","nav":9.9147,"day_change_pct":-0.135},{"nav_date":"2018-02-08","nav":9.9281,"day_change_pct":0.4492},{"nav_date":"2018-02-07","nav":9.8837,"day_change_pct":0.2678},{"nav_date":"2018-02-06","nav":9.8573,"day_change_pct":0.2675},{"nav_date":"2018-02-05","nav":9.831,"day_change_pct":-0.2283},{"nav_date":"2018-02-02","nav":9.8535,"day_change_pct":0.3054},{"nav_date":"2018-02-01","nav":9.8235,"day_change_pct":-1.1502},{"nav_date":"2018-01-31","nav":9.9378,"day_change_pct":0.0473},{"nav_date":"2018-01-30","nav":9.9331,"day_change_pct":0.0524},{"nav_date":"2018-01-29","nav":9.9279,"day_change_pct":-0.8271},{"nav_date":"2018-01-25","nav":10.0107,"day_change_pct":-0.1845},{"nav_date":"2018-01-24","nav":10.0292,"day_change_pct":-0.1424},{"nav_date":"2018-01-23","nav":10.0435,"day_change_pct":0.1057},{"nav_date":"2018-01-22","nav":10.0329,"day_change_pct":0.2478},{"nav_date":"2018-01-19","nav":10.0081,"day_change_pct":-0.2104},{"nav_date":"2018-01-18","nav":10.0292,"day_change_pct":-0.2278},{"nav_date":"2018-01-17","nav":10.0521,"day_change_pct":1.1013},{"nav_date":"2018-01-16","nav":9.9426,"day_change_pct":-0.7269},{"nav_date":"2018-01-15","nav":10.0154,"day_change_pct":0.109},{"nav_date":"2018-01-12","nav":10.0045,"day_change_pct":-0.0909},{"nav_date":"2018-01-11","nav":10.0136,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.0136,"day_change_pct":-0.5946},{"nav_date":"2018-01-09","nav":10.0735,"day_change_pct":-0.1319},{"nav_date":"2018-01-08","nav":10.0868,"day_change_pct":-0.3044},{"nav_date":"2018-01-05","nav":10.1176,"day_change_pct":0.3014},{"nav_date":"2018-01-04","nav":10.0872,"day_change_pct":-0.0456},{"nav_date":"2018-01-03","nav":10.0918,"day_change_pct":0.4229},{"nav_date":"2018-01-02","nav":10.0493,"day_change_pct":-0.2868},{"nav_date":"2018-01-01","nav":10.0782,"day_change_pct":-0.0089},{"nav_date":"2017-12-29","nav":10.0791,"day_change_pct":-0.0971},{"nav_date":"2017-12-28","nav":10.0889,"day_change_pct":-1.0902},{"nav_date":"2017-12-27","nav":10.2001,"day_change_pct":0.368},{"nav_date":"2017-12-26","nav":10.1627,"day_change_pct":0.0492},{"nav_date":"2017-12-22","nav":10.1577,"day_change_pct":-0.3365},{"nav_date":"2017-12-21","nav":10.192,"day_change_pct":0.0442},{"nav_date":"2017-12-20","nav":10.1875,"day_change_pct":-0.2399},{"nav_date":"2017-12-19","nav":10.212,"day_change_pct":0.0372},{"nav_date":"2017-12-18","nav":10.2082,"day_change_pct":-1.6741},{"nav_date":"2017-12-15","nav":10.382,"day_change_pct":-0.0193},{"nav_date":"2017-12-14","nav":10.384,"day_change_pct":0.2326},{"nav_date":"2017-12-13","nav":10.3599,"day_change_pct":0.1276},{"nav_date":"2017-12-12","nav":10.3467,"day_change_pct":-0.1023},{"nav_date":"2017-12-11","nav":10.3573,"day_change_pct":-0.4431},{"nav_date":"2017-12-08","nav":10.4034,"day_change_pct":-0.2005},{"nav_date":"2017-12-07","nav":10.4243,"day_change_pct":-0.1207},{"nav_date":"2017-12-06","nav":10.4369,"day_change_pct":0.193},{"nav_date":"2017-12-05","nav":10.4168,"day_change_pct":0.1596},{"nav_date":"2017-12-04","nav":10.4002,"day_change_pct":-0.074},{"nav_date":"2017-11-30","nav":10.4079,"day_change_pct":-0.187},{"nav_date":"2017-11-29","nav":10.4274,"day_change_pct":0.0499},{"nav_date":"2017-11-28","nav":10.4222,"day_change_pct":0.1788},{"nav_date":"2017-11-27","nav":10.4036,"day_change_pct":-0.2799},{"nav_date":"2017-11-24","nav":10.4328,"day_change_pct":-0.0757},{"nav_date":"2017-11-23","nav":10.4407,"day_change_pct":-0.1501},{"nav_date":"2017-11-22","nav":10.4564,"day_change_pct":-0.3668},{"nav_date":"2017-11-21","nav":10.4949,"day_change_pct":-0.0286},{"nav_date":"2017-11-20","nav":10.4979,"day_change_pct":1.0375},{"nav_date":"2017-11-17","nav":10.3901,"day_change_pct":0.1002},{"nav_date":"2017-11-16","nav":10.3797,"day_change_pct":-0.2604},{"nav_date":"2017-11-15","nav":10.4068,"day_change_pct":0.2205},{"nav_date":"2017-11-14","nav":10.3839,"day_change_pct":-0.4515},{"nav_date":"2017-11-13","nav":10.431,"day_change_pct":-0.045},{"nav_date":"2017-11-10","nav":10.4357,"day_change_pct":-0.1311},{"nav_date":"2017-11-09","nav":10.4494,"day_change_pct":0.0699},{"nav_date":"2017-11-08","nav":10.4421,"day_change_pct":-0.0536},{"nav_date":"2017-11-07","nav":10.4477,"day_change_pct":-0.1758},{"nav_date":"2017-11-06","nav":10.4661,"day_change_pct":-0.1536},{"nav_date":"2017-11-03","nav":10.4822,"day_change_pct":0.0372},{"nav_date":"2017-11-02","nav":10.4783,"day_change_pct":0.1999},{"nav_date":"2017-11-01","nav":10.4574,"day_change_pct":-0.1547},{"nav_date":"2017-10-31","nav":10.4736,"day_change_pct":0.1291},{"nav_date":"2017-10-30","nav":10.4601,"day_change_pct":-0.3866},{"nav_date":"2017-10-27","nav":10.5007,"day_change_pct":-0.0324},{"nav_date":"2017-10-26","nav":10.5041,"day_change_pct":0.1039},{"nav_date":"2017-10-25","nav":10.4932,"day_change_pct":-0.1722},{"nav_date":"2017-10-24","nav":10.5113,"day_change_pct":0.1248},{"nav_date":"2017-10-23","nav":10.4982,"day_change_pct":-0.1512},{"nav_date":"2017-10-18","nav":10.5141,"day_change_pct":0.0352},{"nav_date":"2017-10-17","nav":10.5104,"day_change_pct":-0.1548},{"nav_date":"2017-10-16","nav":10.5267,"day_change_pct":0.0542},{"nav_date":"2017-10-13","nav":10.521,"day_change_pct":0.1313},{"nav_date":"2017-10-12","nav":10.5072,"day_change_pct":-0.0561},{"nav_date":"2017-10-11","nav":10.5131,"day_change_pct":0.0228},{"nav_date":"2017-10-10","nav":10.5107,"day_change_pct":0.247},{"nav_date":"2017-10-09","nav":10.4848,"day_change_pct":-0.0829},{"nav_date":"2017-10-06","nav":10.4935,"day_change_pct":-0.1551},{"nav_date":"2017-10-05","nav":10.5098,"day_change_pct":-0.1387},{"nav_date":"2017-10-04","nav":10.5244,"day_change_pct":-0.3116},{"nav_date":"2017-10-03","nav":10.5573,"day_change_pct":0.1632},{"nav_date":"2017-09-29","nav":10.5401,"day_change_pct":-0.1156},{"nav_date":"2017-09-28","nav":10.5523,"day_change_pct":0.1718},{"nav_date":"2017-09-27","nav":10.5342,"day_change_pct":0.0294},{"nav_date":"2017-09-26","nav":10.5311,"day_change_pct":-0.2831},{"nav_date":"2017-09-25","nav":10.561,"day_change_pct":0.3182},{"nav_date":"2017-09-22","nav":10.5275,"day_change_pct":0.0875},{"nav_date":"2017-09-21","nav":10.5183,"day_change_pct":-0.5747},{"nav_date":"2017-09-20","nav":10.5791,"day_change_pct":0.1041},{"nav_date":"2017-09-19","nav":10.5681,"day_change_pct":0.1298},{"nav_date":"2017-09-18","nav":10.5544,"day_change_pct":-3.0212},{"nav_date":"2017-09-15","nav":10.8832,"day_change_pct":-0.0349},{"nav_date":"2017-09-14","nav":10.887,"day_change_pct":-0.0092},{"nav_date":"2017-09-13","nav":10.888,"day_change_pct":-0.1586},{"nav_date":"2017-09-12","nav":10.9053,"day_change_pct":0.0505},{"nav_date":"2017-09-11","nav":10.8998,"day_change_pct":-0.066},{"nav_date":"2017-09-08","nav":10.907,"day_change_pct":-0.1456},{"nav_date":"2017-09-07","nav":10.9229,"day_change_pct":-0.0384},{"nav_date":"2017-09-06","nav":10.9271,"day_change_pct":-0.0366},{"nav_date":"2017-09-05","nav":10.9311,"day_change_pct":0.0055},{"nav_date":"2017-09-04","nav":10.9305,"day_change_pct":-0.0265},{"nav_date":"2017-09-01","nav":10.9334,"day_change_pct":0.2696},{"nav_date":"2017-08-31","nav":10.904,"day_change_pct":0.0863},{"nav_date":"2017-08-30","nav":10.8946,"day_change_pct":-0.0193},{"nav_date":"2017-08-29","nav":10.8967,"day_change_pct":0.2281},{"nav_date":"2017-08-28","nav":10.8719,"day_change_pct":-0.1148},{"nav_date":"2017-08-24","nav":10.8844,"day_change_pct":-0.0009},{"nav_date":"2017-08-23","nav":10.8845,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":10.8826,"day_change_pct":-0.1321},{"nav_date":"2017-08-21","nav":10.897,"day_change_pct":0.0413},{"nav_date":"2017-08-18","nav":10.8925,"day_change_pct":0.1803},{"nav_date":"2017-08-16","nav":10.8729,"day_change_pct":-0.0405},{"nav_date":"2017-08-14","nav":10.8773,"day_change_pct":-0.0643},{"nav_date":"2017-08-11","nav":10.8843,"day_change_pct":-0.0303},{"nav_date":"2017-08-10","nav":10.8876,"day_change_pct":-0.1568},{"nav_date":"2017-08-09","nav":10.9047,"day_change_pct":-0.0376},{"nav_date":"2017-08-08","nav":10.9088,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":10.9072,"day_change_pct":-0.0605},{"nav_date":"2017-08-04","nav":10.9138,"day_change_pct":-0.0467},{"nav_date":"2017-08-03","nav":10.9189,"day_change_pct":0.2166},{"nav_date":"2017-08-02","nav":10.8953,"day_change_pct":-0.0999},{"nav_date":"2017-08-01","nav":10.9062,"day_change_pct":0.169},{"nav_date":"2017-07-31","nav":10.8878,"day_change_pct":0.0119},{"nav_date":"2017-07-28","nav":10.8865,"day_change_pct":-0.1174},{"nav_date":"2017-07-27","nav":10.8993,"day_change_pct":0.0487},{"nav_date":"2017-07-26","nav":10.894,"day_change_pct":-0.0816},{"nav_date":"2017-07-25","nav":10.9029,"day_change_pct":-0.0926},{"nav_date":"2017-07-24","nav":10.913,"day_change_pct":0.1965},{"nav_date":"2017-07-21","nav":10.8916,"day_change_pct":0.1305},{"nav_date":"2017-07-20","nav":10.8774,"day_change_pct":-0.0092},{"nav_date":"2017-07-19","nav":10.8784,"day_change_pct":0.0625},{"nav_date":"2017-07-18","nav":10.8716,"day_change_pct":0.0285},{"nav_date":"2017-07-17","nav":10.8685,"day_change_pct":0.0967},{"nav_date":"2017-07-14","nav":10.858,"day_change_pct":-0.0285},{"nav_date":"2017-07-13","nav":10.8611,"day_change_pct":0.0322},{"nav_date":"2017-07-12","nav":10.8576,"day_change_pct":0.1855},{"nav_date":"2017-07-11","nav":10.8375,"day_change_pct":-0.094},{"nav_date":"2017-07-10","nav":10.8477,"day_change_pct":0.4742},{"nav_date":"2017-07-07","nav":10.7965,"day_change_pct":0.0593},{"nav_date":"2017-07-06","nav":10.7901,"day_change_pct":0.1123},{"nav_date":"2017-07-05","nav":10.778,"day_change_pct":0.0065},{"nav_date":"2017-07-04","nav":10.7773,"day_change_pct":0.0427},{"nav_date":"2017-07-03","nav":10.7727,"day_change_pct":-0.2315},{"nav_date":"2017-06-30","nav":10.7977,"day_change_pct":-0.0111},{"nav_date":"2017-06-29","nav":10.7989,"day_change_pct":-0.0417},{"nav_date":"2017-06-28","nav":10.8034,"day_change_pct":-0.2272},{"nav_date":"2017-06-27","nav":10.828,"day_change_pct":0.0416},{"nav_date":"2017-06-23","nav":10.8235,"day_change_pct":-0.0259},{"nav_date":"2017-06-22","nav":10.8263,"day_change_pct":-0.142},{"nav_date":"2017-06-21","nav":10.8417,"day_change_pct":0.1237},{"nav_date":"2017-06-20","nav":10.8283,"day_change_pct":0.1526},{"nav_date":"2017-06-19","nav":10.8118,"day_change_pct":0.2206},{"nav_date":"2017-06-16","nav":10.788,"day_change_pct":-2.9874},{"nav_date":"2017-06-15","nav":11.1202,"day_change_pct":-0.0647},{"nav_date":"2017-06-14","nav":11.1274,"day_change_pct":0.1873},{"nav_date":"2017-06-13","nav":11.1066,"day_change_pct":0.1732},{"nav_date":"2017-06-12","nav":11.0874,"day_change_pct":-0.0451},{"nav_date":"2017-06-09","nav":11.0924,"day_change_pct":0.2232},{"nav_date":"2017-06-08","nav":11.0677,"day_change_pct":0.2219},{"nav_date":"2017-06-07","nav":11.0432,"day_change_pct":0.5262},{"nav_date":"2017-06-06","nav":10.9854,"day_change_pct":0.0911},{"nav_date":"2017-06-05","nav":10.9754,"day_change_pct":-0.0974},{"nav_date":"2017-06-02","nav":10.9861,"day_change_pct":0.0082},{"nav_date":"2017-06-01","nav":10.9852,"day_change_pct":0.2894},{"nav_date":"2017-05-31","nav":10.9535,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":10.9514,"day_change_pct":0.0402},{"nav_date":"2017-05-29","nav":10.947,"day_change_pct":-0.0876},{"nav_date":"2017-05-26","nav":10.9566,"day_change_pct":0.1096},{"nav_date":"2017-05-25","nav":10.9446,"day_change_pct":0.1382},{"nav_date":"2017-05-24","nav":10.9295,"day_change_pct":-0.0302}],"total":1302,"page":1,"page_size":250}