{"fund_details":{"scheme_code":119614,"scheme_name":"Aditya Birla Sun Life Constant Maturity 10 Year Gilt Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01XS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-01","nav":49.117,"day_change_pct":-0.1198},{"nav_date":"2018-05-31","nav":49.1759,"day_change_pct":-0.2537},{"nav_date":"2018-05-30","nav":49.301,"day_change_pct":-0.1656},{"nav_date":"2018-05-29","nav":49.3828,"day_change_pct":-0.0876},{"nav_date":"2018-05-28","nav":49.4261,"day_change_pct":0.4085},{"nav_date":"2018-05-25","nav":49.225,"day_change_pct":0.5055},{"nav_date":"2018-05-24","nav":48.9774,"day_change_pct":-0.116},{"nav_date":"2018-05-23","nav":49.0343,"day_change_pct":-0.2317},{"nav_date":"2018-05-22","nav":49.1482,"day_change_pct":0.0191},{"nav_date":"2018-05-21","nav":49.1388,"day_change_pct":0.2248},{"nav_date":"2018-05-18","nav":49.0286,"day_change_pct":0.3135},{"nav_date":"2018-05-17","nav":48.8754,"day_change_pct":0.1627},{"nav_date":"2018-05-16","nav":48.796,"day_change_pct":0.0269},{"nav_date":"2018-05-15","nav":48.7829,"day_change_pct":-0.4758},{"nav_date":"2018-05-14","nav":49.0161,"day_change_pct":-0.5757},{"nav_date":"2018-05-11","nav":49.2999,"day_change_pct":-0.0537},{"nav_date":"2018-05-10","nav":49.3264,"day_change_pct":-0.0201},{"nav_date":"2018-05-09","nav":49.3363,"day_change_pct":-0.8036},{"nav_date":"2018-05-08","nav":49.736,"day_change_pct":0.2883},{"nav_date":"2018-05-07","nav":49.593,"day_change_pct":0.7537},{"nav_date":"2018-05-04","nav":49.222,"day_change_pct":0.0467},{"nav_date":"2018-05-03","nav":49.199,"day_change_pct":0.0094},{"nav_date":"2018-05-02","nav":49.1944,"day_change_pct":0.3243},{"nav_date":"2018-04-27","nav":49.0354,"day_change_pct":-0.0575},{"nav_date":"2018-04-26","nav":49.0636,"day_change_pct":-0.0912},{"nav_date":"2018-04-25","nav":49.1084,"day_change_pct":-0.3361},{"nav_date":"2018-04-24","nav":49.274,"day_change_pct":0.3938},{"nav_date":"2018-04-23","nav":49.0807,"day_change_pct":-0.0877},{"nav_date":"2018-04-20","nav":49.1238,"day_change_pct":-0.5406},{"nav_date":"2018-04-19","nav":49.3908,"day_change_pct":-0.5895},{"nav_date":"2018-04-18","nav":49.6837,"day_change_pct":-0.2902},{"nav_date":"2018-04-17","nav":49.8283,"day_change_pct":0.0044},{"nav_date":"2018-04-16","nav":49.8261,"day_change_pct":-0.3043},{"nav_date":"2018-04-13","nav":49.9782,"day_change_pct":0.2602},{"nav_date":"2018-04-12","nav":49.8485,"day_change_pct":0.466},{"nav_date":"2018-04-11","nav":49.6173,"day_change_pct":-0.9984},{"nav_date":"2018-04-10","nav":50.1177,"day_change_pct":-0.9796},{"nav_date":"2018-04-09","nav":50.6135,"day_change_pct":-0.276},{"nav_date":"2018-04-06","nav":50.7536,"day_change_pct":-0.2915},{"nav_date":"2018-04-05","nav":50.902,"day_change_pct":1.1216},{"nav_date":"2018-04-04","nav":50.3374,"day_change_pct":0.2771},{"nav_date":"2018-04-03","nav":50.1983,"day_change_pct":0.5414},{"nav_date":"2018-03-28","nav":49.928,"day_change_pct":-0.4079},{"nav_date":"2018-03-27","nav":50.1325,"day_change_pct":1.9708},{"nav_date":"2018-03-26","nav":49.1636,"day_change_pct":-0.3781},{"nav_date":"2018-03-23","nav":49.3502,"day_change_pct":0.0341},{"nav_date":"2018-03-22","nav":49.3334,"day_change_pct":0.1598},{"nav_date":"2018-03-21","nav":49.2547,"day_change_pct":0.2489},{"nav_date":"2018-03-20","nav":49.1324,"day_change_pct":-0.0301},{"nav_date":"2018-03-19","nav":49.1472,"day_change_pct":-0.279},{"nav_date":"2018-03-16","nav":49.2847,"day_change_pct":0.5281},{"nav_date":"2018-03-15","nav":49.0258,"day_change_pct":0.3679},{"nav_date":"2018-03-14","nav":48.8461,"day_change_pct":-0.1892},{"nav_date":"2018-03-13","nav":48.9387,"day_change_pct":-0.1361},{"nav_date":"2018-03-12","nav":49.0054,"day_change_pct":0.3382},{"nav_date":"2018-03-09","nav":48.8402,"day_change_pct":-0.0399},{"nav_date":"2018-03-08","nav":48.8597,"day_change_pct":0.1357},{"nav_date":"2018-03-07","nav":48.7935,"day_change_pct":0.6564},{"nav_date":"2018-03-06","nav":48.4753,"day_change_pct":0.0272},{"nav_date":"2018-03-05","nav":48.4621,"day_change_pct":-0.1683},{"nav_date":"2018-03-01","nav":48.5438,"day_change_pct":-0.0622},{"nav_date":"2018-02-28","nav":48.574,"day_change_pct":-0.3381},{"nav_date":"2018-02-27","nav":48.7388,"day_change_pct":0.1702},{"nav_date":"2018-02-26","nav":48.656,"day_change_pct":-0.0766},{"nav_date":"2018-02-23","nav":48.6933,"day_change_pct":0.5487},{"nav_date":"2018-02-22","nav":48.4276,"day_change_pct":-0.2207},{"nav_date":"2018-02-21","nav":48.5347,"day_change_pct":-0.2606},{"nav_date":"2018-02-20","nav":48.6615,"day_change_pct":-0.5223},{"nav_date":"2018-02-16","nav":48.917,"day_change_pct":-0.0462},{"nav_date":"2018-02-15","nav":48.9396,"day_change_pct":-0.4943},{"nav_date":"2018-02-14","nav":49.1827,"day_change_pct":0.0698},{"nav_date":"2018-02-12","nav":49.1484,"day_change_pct":0.0179},{"nav_date":"2018-02-09","nav":49.1396,"day_change_pct":-0.1343},{"nav_date":"2018-02-08","nav":49.2057,"day_change_pct":0.4493},{"nav_date":"2018-02-07","nav":48.9856,"day_change_pct":0.2673},{"nav_date":"2018-02-06","nav":48.855,"day_change_pct":0.2678},{"nav_date":"2018-02-05","nav":48.7245,"day_change_pct":-0.2285},{"nav_date":"2018-02-02","nav":48.8361,"day_change_pct":0.3052},{"nav_date":"2018-02-01","nav":48.6875,"day_change_pct":-1.1504},{"nav_date":"2018-01-31","nav":49.2541,"day_change_pct":0.0475},{"nav_date":"2018-01-30","nav":49.2307,"day_change_pct":0.0522},{"nav_date":"2018-01-29","nav":49.205,"day_change_pct":-0.8266},{"nav_date":"2018-01-25","nav":49.6151,"day_change_pct":-0.1847},{"nav_date":"2018-01-24","nav":49.7069,"day_change_pct":-0.1428},{"nav_date":"2018-01-23","nav":49.778,"day_change_pct":0.1064},{"nav_date":"2018-01-22","nav":49.7251,"day_change_pct":0.248},{"nav_date":"2018-01-19","nav":49.6021,"day_change_pct":-0.2106},{"nav_date":"2018-01-18","nav":49.7068,"day_change_pct":-0.2276},{"nav_date":"2018-01-17","nav":49.8202,"day_change_pct":1.1007},{"nav_date":"2018-01-16","nav":49.2778,"day_change_pct":-0.7265},{"nav_date":"2018-01-15","nav":49.6384,"day_change_pct":0.1091},{"nav_date":"2018-01-12","nav":49.5843,"day_change_pct":-0.0911},{"nav_date":"2018-01-11","nav":49.6295,"day_change_pct":-0.0004},{"nav_date":"2018-01-10","nav":49.6297,"day_change_pct":-0.5947},{"nav_date":"2018-01-09","nav":49.9266,"day_change_pct":-0.1316},{"nav_date":"2018-01-08","nav":49.9924,"day_change_pct":-0.3041},{"nav_date":"2018-01-05","nav":50.1449,"day_change_pct":0.3008},{"nav_date":"2018-01-04","nav":49.9945,"day_change_pct":-0.0458},{"nav_date":"2018-01-03","nav":50.0174,"day_change_pct":0.4228},{"nav_date":"2018-01-02","nav":49.8068,"day_change_pct":-0.2863},{"nav_date":"2018-01-01","nav":49.9498,"day_change_pct":-0.009},{"nav_date":"2017-12-29","nav":49.9543,"day_change_pct":-0.0968},{"nav_date":"2017-12-28","nav":50.0027,"day_change_pct":-1.0901},{"nav_date":"2017-12-27","nav":50.5538,"day_change_pct":0.3681},{"nav_date":"2017-12-26","nav":50.3684,"day_change_pct":0.0489},{"nav_date":"2017-12-22","nav":50.3438,"day_change_pct":-0.3369},{"nav_date":"2017-12-21","nav":50.514,"day_change_pct":0.0444},{"nav_date":"2017-12-20","nav":50.4916,"day_change_pct":-0.2397},{"nav_date":"2017-12-19","nav":50.6129,"day_change_pct":0.0368},{"nav_date":"2017-12-18","nav":50.5943,"day_change_pct":-0.2323},{"nav_date":"2017-12-15","nav":50.7121,"day_change_pct":-0.0187},{"nav_date":"2017-12-14","nav":50.7216,"day_change_pct":0.2324},{"nav_date":"2017-12-13","nav":50.604,"day_change_pct":0.1276},{"nav_date":"2017-12-12","nav":50.5395,"day_change_pct":-0.1002},{"nav_date":"2017-12-11","nav":50.5902,"day_change_pct":-0.4436},{"nav_date":"2017-12-08","nav":50.8156,"day_change_pct":-0.2007},{"nav_date":"2017-12-07","nav":50.9178,"day_change_pct":-0.1204},{"nav_date":"2017-12-06","nav":50.9792,"day_change_pct":0.1926},{"nav_date":"2017-12-05","nav":50.8812,"day_change_pct":0.1596},{"nav_date":"2017-12-04","nav":50.8001,"day_change_pct":-0.0742},{"nav_date":"2017-11-30","nav":50.8378,"day_change_pct":-0.1863},{"nav_date":"2017-11-29","nav":50.9327,"day_change_pct":0.0499},{"nav_date":"2017-11-28","nav":50.9073,"day_change_pct":0.1783},{"nav_date":"2017-11-27","nav":50.8167,"day_change_pct":-0.28},{"nav_date":"2017-11-24","nav":50.9594,"day_change_pct":-0.0757},{"nav_date":"2017-11-23","nav":50.998,"day_change_pct":-0.1498},{"nav_date":"2017-11-22","nav":51.0745,"day_change_pct":-0.3667},{"nav_date":"2017-11-21","nav":51.2625,"day_change_pct":-0.0285},{"nav_date":"2017-11-20","nav":51.2771,"day_change_pct":1.0378},{"nav_date":"2017-11-17","nav":50.7504,"day_change_pct":0.0996},{"nav_date":"2017-11-16","nav":50.6999,"day_change_pct":-0.2603},{"nav_date":"2017-11-15","nav":50.8322,"day_change_pct":0.2208},{"nav_date":"2017-11-14","nav":50.7202,"day_change_pct":-0.4516},{"nav_date":"2017-11-13","nav":50.9503,"day_change_pct":-0.0453},{"nav_date":"2017-11-10","nav":50.9734,"day_change_pct":-0.1313},{"nav_date":"2017-11-09","nav":51.0404,"day_change_pct":0.0704},{"nav_date":"2017-11-08","nav":51.0045,"day_change_pct":-0.0537},{"nav_date":"2017-11-07","nav":51.0319,"day_change_pct":-0.176},{"nav_date":"2017-11-06","nav":51.1219,"day_change_pct":-0.1535},{"nav_date":"2017-11-03","nav":51.2005,"day_change_pct":0.0373},{"nav_date":"2017-11-02","nav":51.1814,"day_change_pct":0.2003},{"nav_date":"2017-11-01","nav":51.0791,"day_change_pct":-0.155},{"nav_date":"2017-10-31","nav":51.1584,"day_change_pct":0.1286},{"nav_date":"2017-10-30","nav":51.0927,"day_change_pct":-0.386},{"nav_date":"2017-10-27","nav":51.2907,"day_change_pct":-0.0324},{"nav_date":"2017-10-26","nav":51.3073,"day_change_pct":0.1034},{"nav_date":"2017-10-25","nav":51.2543,"day_change_pct":-0.1722},{"nav_date":"2017-10-24","nav":51.3427,"day_change_pct":0.125},{"nav_date":"2017-10-23","nav":51.2786,"day_change_pct":-0.1509},{"nav_date":"2017-10-18","nav":51.3561,"day_change_pct":0.0351},{"nav_date":"2017-10-17","nav":51.3381,"day_change_pct":-0.1552},{"nav_date":"2017-10-16","nav":51.4179,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":51.3898,"day_change_pct":0.1311},{"nav_date":"2017-10-12","nav":51.3225,"day_change_pct":-0.0563},{"nav_date":"2017-10-11","nav":51.3514,"day_change_pct":0.0224},{"nav_date":"2017-10-10","nav":51.3399,"day_change_pct":0.2474},{"nav_date":"2017-10-09","nav":51.2132,"day_change_pct":-0.0831},{"nav_date":"2017-10-06","nav":51.2558,"day_change_pct":-0.1729},{"nav_date":"2017-10-05","nav":51.3446,"day_change_pct":-0.1387},{"nav_date":"2017-10-04","nav":51.4159,"day_change_pct":-0.3116},{"nav_date":"2017-10-03","nav":51.5766,"day_change_pct":0.1633},{"nav_date":"2017-09-29","nav":51.4925,"day_change_pct":-0.1156},{"nav_date":"2017-09-28","nav":51.5521,"day_change_pct":0.1714},{"nav_date":"2017-09-27","nav":51.4639,"day_change_pct":0.0299},{"nav_date":"2017-09-26","nav":51.4485,"day_change_pct":-0.2834},{"nav_date":"2017-09-25","nav":51.5947,"day_change_pct":0.3181},{"nav_date":"2017-09-22","nav":51.4311,"day_change_pct":0.0874},{"nav_date":"2017-09-21","nav":51.3862,"day_change_pct":-0.5747},{"nav_date":"2017-09-20","nav":51.6832,"day_change_pct":0.1042},{"nav_date":"2017-09-19","nav":51.6294,"day_change_pct":0.1294},{"nav_date":"2017-09-18","nav":51.5627,"day_change_pct":-0.0217},{"nav_date":"2017-09-15","nav":51.5739,"day_change_pct":-0.0353},{"nav_date":"2017-09-14","nav":51.5921,"day_change_pct":-0.0093},{"nav_date":"2017-09-13","nav":51.5969,"day_change_pct":-0.1587},{"nav_date":"2017-09-12","nav":51.6789,"day_change_pct":0.0499},{"nav_date":"2017-09-11","nav":51.6531,"day_change_pct":-0.0654},{"nav_date":"2017-09-08","nav":51.6869,"day_change_pct":-0.1455},{"nav_date":"2017-09-07","nav":51.7622,"day_change_pct":-0.0375},{"nav_date":"2017-09-06","nav":51.7816,"day_change_pct":-0.0359},{"nav_date":"2017-09-05","nav":51.8002,"day_change_pct":0.0079},{"nav_date":"2017-09-04","nav":51.7961,"day_change_pct":-0.0264},{"nav_date":"2017-09-01","nav":51.8098,"day_change_pct":0.27},{"nav_date":"2017-08-31","nav":51.6703,"day_change_pct":0.0858},{"nav_date":"2017-08-30","nav":51.626,"day_change_pct":-0.0186},{"nav_date":"2017-08-29","nav":51.6356,"day_change_pct":0.2277},{"nav_date":"2017-08-28","nav":51.5183,"day_change_pct":-0.115},{"nav_date":"2017-08-24","nav":51.5776,"day_change_pct":-0.0004},{"nav_date":"2017-08-23","nav":51.5778,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":51.569,"day_change_pct":-0.1323},{"nav_date":"2017-08-21","nav":51.6373,"day_change_pct":0.0418},{"nav_date":"2017-08-18","nav":51.6157,"day_change_pct":0.1801},{"nav_date":"2017-08-16","nav":51.5229,"day_change_pct":-0.0407},{"nav_date":"2017-08-14","nav":51.5439,"day_change_pct":-0.0642},{"nav_date":"2017-08-11","nav":51.577,"day_change_pct":-0.0298},{"nav_date":"2017-08-10","nav":51.5924,"day_change_pct":-0.1575},{"nav_date":"2017-08-09","nav":51.6738,"day_change_pct":-0.0369},{"nav_date":"2017-08-08","nav":51.6929,"day_change_pct":0.0143},{"nav_date":"2017-08-07","nav":51.6855,"day_change_pct":-0.0607},{"nav_date":"2017-08-04","nav":51.7169,"day_change_pct":-0.0458},{"nav_date":"2017-08-03","nav":51.7406,"day_change_pct":0.2169},{"nav_date":"2017-08-02","nav":51.6286,"day_change_pct":-0.0997},{"nav_date":"2017-08-01","nav":51.6801,"day_change_pct":0.1688},{"nav_date":"2017-07-31","nav":51.593,"day_change_pct":0.012},{"nav_date":"2017-07-28","nav":51.5868,"day_change_pct":-0.1173},{"nav_date":"2017-07-27","nav":51.6474,"day_change_pct":0.048},{"nav_date":"2017-07-26","nav":51.6226,"day_change_pct":-0.0815},{"nav_date":"2017-07-25","nav":51.6647,"day_change_pct":-0.0922},{"nav_date":"2017-07-24","nav":51.7124,"day_change_pct":0.1967},{"nav_date":"2017-07-21","nav":51.6109,"day_change_pct":0.13},{"nav_date":"2017-07-20","nav":51.5439,"day_change_pct":-0.0087},{"nav_date":"2017-07-19","nav":51.5484,"day_change_pct":0.0627},{"nav_date":"2017-07-18","nav":51.5161,"day_change_pct":0.028},{"nav_date":"2017-07-17","nav":51.5017,"day_change_pct":0.0966},{"nav_date":"2017-07-14","nav":51.452,"day_change_pct":-0.028},{"nav_date":"2017-07-13","nav":51.4664,"day_change_pct":0.0321},{"nav_date":"2017-07-12","nav":51.4499,"day_change_pct":0.1856},{"nav_date":"2017-07-11","nav":51.3546,"day_change_pct":-0.0942},{"nav_date":"2017-07-10","nav":51.403,"day_change_pct":0.4744},{"nav_date":"2017-07-07","nav":51.1603,"day_change_pct":0.0587},{"nav_date":"2017-07-06","nav":51.1303,"day_change_pct":0.1132},{"nav_date":"2017-07-05","nav":51.0725,"day_change_pct":0.0057},{"nav_date":"2017-07-04","nav":51.0696,"day_change_pct":0.0431},{"nav_date":"2017-07-03","nav":51.0476,"day_change_pct":-0.2314},{"nav_date":"2017-06-30","nav":51.166,"day_change_pct":-0.0113},{"nav_date":"2017-06-29","nav":51.1718,"day_change_pct":-0.0416},{"nav_date":"2017-06-28","nav":51.1931,"day_change_pct":-0.2271},{"nav_date":"2017-06-27","nav":51.3096,"day_change_pct":0.0411},{"nav_date":"2017-06-23","nav":51.2885,"day_change_pct":-0.0251},{"nav_date":"2017-06-22","nav":51.3014,"day_change_pct":-0.1425},{"nav_date":"2017-06-21","nav":51.3746,"day_change_pct":0.1236},{"nav_date":"2017-06-20","nav":51.3112,"day_change_pct":0.1532},{"nav_date":"2017-06-19","nav":51.2327,"day_change_pct":0.2201},{"nav_date":"2017-06-16","nav":51.1202,"day_change_pct":-0.0587},{"nav_date":"2017-06-15","nav":51.1502,"day_change_pct":-0.0647},{"nav_date":"2017-06-14","nav":51.1833,"day_change_pct":0.1871},{"nav_date":"2017-06-13","nav":51.0877,"day_change_pct":0.1729},{"nav_date":"2017-06-12","nav":50.9995,"day_change_pct":-0.0451},{"nav_date":"2017-06-09","nav":51.0225,"day_change_pct":0.2231},{"nav_date":"2017-06-08","nav":50.9089,"day_change_pct":0.2217},{"nav_date":"2017-06-07","nav":50.7963,"day_change_pct":0.5266},{"nav_date":"2017-06-06","nav":50.5302,"day_change_pct":0.0913},{"nav_date":"2017-06-05","nav":50.4841,"day_change_pct":-0.0982},{"nav_date":"2017-06-02","nav":50.5337,"day_change_pct":0.0083},{"nav_date":"2017-06-01","nav":50.5295,"day_change_pct":0.2896},{"nav_date":"2017-05-31","nav":50.3836,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":50.374,"day_change_pct":0.0403},{"nav_date":"2017-05-29","nav":50.3537,"day_change_pct":-0.0877},{"nav_date":"2017-05-26","nav":50.3979,"day_change_pct":0.1098},{"nav_date":"2017-05-25","nav":50.3426,"day_change_pct":0.138},{"nav_date":"2017-05-24","nav":50.2732,"day_change_pct":-0.0306}],"total":1303,"page":1,"page_size":250}