{"fund_details":{"scheme_code":119613,"scheme_name":"SBI Comma Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RZ7","isin_reinvest":"INF200K01SA8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":71.2231,"day_change_pct":0.3391},{"nav_date":"2026-09-16","nav":70.9824,"day_change_pct":-0.1292},{"nav_date":"2026-09-15","nav":71.0742,"day_change_pct":-2.2855},{"nav_date":"2026-09-11","nav":72.7366,"day_change_pct":-1.265},{"nav_date":"2026-09-10","nav":73.6685,"day_change_pct":-0.4768},{"nav_date":"2026-09-09","nav":74.0214,"day_change_pct":0.0704},{"nav_date":"2026-09-08","nav":73.9693,"day_change_pct":0.1328},{"nav_date":"2026-09-07","nav":73.8712,"day_change_pct":-0.6222},{"nav_date":"2026-09-04","nav":74.3337,"day_change_pct":0.5138},{"nav_date":"2026-09-03","nav":73.9537,"day_change_pct":0.4541},{"nav_date":"2026-09-02","nav":73.6194,"day_change_pct":0.2616},{"nav_date":"2026-09-01","nav":73.4273,"day_change_pct":0.0083},{"nav_date":"2026-08-31","nav":73.4212,"day_change_pct":-0.1652},{"nav_date":"2026-08-28","nav":73.5427,"day_change_pct":0.3622},{"nav_date":"2026-08-27","nav":73.2773,"day_change_pct":-0.599},{"nav_date":"2026-08-26","nav":73.7189,"day_change_pct":0.7989},{"nav_date":"2026-08-25","nav":73.1346,"day_change_pct":-0.0049},{"nav_date":"2026-08-24","nav":73.1382,"day_change_pct":0.5946},{"nav_date":"2026-08-21","nav":72.7059,"day_change_pct":-0.2008},{"nav_date":"2026-08-20","nav":72.8522,"day_change_pct":0.373},{"nav_date":"2026-08-19","nav":72.5815,"day_change_pct":-0.3698},{"nav_date":"2026-08-18","nav":72.8509,"day_change_pct":-0.5474},{"nav_date":"2026-08-17","nav":73.2519,"day_change_pct":0.5415},{"nav_date":"2026-08-14","nav":72.8574,"day_change_pct":-0.2395},{"nav_date":"2026-08-13","nav":73.0323,"day_change_pct":0.0863},{"nav_date":"2026-08-12","nav":72.9693,"day_change_pct":-0.3839},{"nav_date":"2026-08-11","nav":73.2505,"day_change_pct":-0.3207},{"nav_date":"2026-08-10","nav":73.4862,"day_change_pct":0.6658},{"nav_date":"2026-08-07","nav":73.0002,"day_change_pct":0.0078},{"nav_date":"2026-08-06","nav":72.9945,"day_change_pct":-0.3172},{"nav_date":"2026-08-05","nav":73.2268,"day_change_pct":0.7579},{"nav_date":"2026-08-04","nav":72.676,"day_change_pct":0.1746},{"nav_date":"2026-08-03","nav":72.5493,"day_change_pct":0.8397},{"nav_date":"2026-07-31","nav":71.9452,"day_change_pct":0.5703},{"nav_date":"2026-07-30","nav":71.5372,"day_change_pct":-0.5045},{"nav_date":"2026-07-29","nav":71.8999,"day_change_pct":1.0368},{"nav_date":"2026-07-28","nav":71.1621,"day_change_pct":-0.3717},{"nav_date":"2026-07-27","nav":71.4276,"day_change_pct":0.3744},{"nav_date":"2026-07-24","nav":71.1612,"day_change_pct":-0.1255},{"nav_date":"2026-07-23","nav":71.2506,"day_change_pct":-0.5767},{"nav_date":"2026-07-22","nav":71.6639,"day_change_pct":-0.8439},{"nav_date":"2026-07-21","nav":72.2738,"day_change_pct":0.4921},{"nav_date":"2026-07-20","nav":71.9199,"day_change_pct":0.5676},{"nav_date":"2026-07-17","nav":71.514,"day_change_pct":-0.5072},{"nav_date":"2026-07-16","nav":71.8786,"day_change_pct":0.142},{"nav_date":"2026-07-15","nav":71.7767,"day_change_pct":0.698},{"nav_date":"2026-07-14","nav":71.2792,"day_change_pct":0.0053},{"nav_date":"2026-07-13","nav":71.2754,"day_change_pct":0.2805},{"nav_date":"2026-07-10","nav":71.076,"day_change_pct":1.0043},{"nav_date":"2026-07-09","nav":70.3693,"day_change_pct":0.5197},{"nav_date":"2026-07-08","nav":70.0055,"day_change_pct":-1.59},{"nav_date":"2026-07-07","nav":71.1366,"day_change_pct":-0.5206},{"nav_date":"2026-07-06","nav":71.5089,"day_change_pct":0.1273},{"nav_date":"2026-07-03","nav":71.418,"day_change_pct":0.2832},{"nav_date":"2026-07-02","nav":71.2163,"day_change_pct":0.7924},{"nav_date":"2026-07-01","nav":70.6564,"day_change_pct":-0.4872},{"nav_date":"2026-06-30","nav":71.0023,"day_change_pct":0.81},{"nav_date":"2026-06-29","nav":70.4318,"day_change_pct":-0.1695},{"nav_date":"2026-06-25","nav":70.5514,"day_change_pct":-1.1808},{"nav_date":"2026-06-24","nav":71.3944,"day_change_pct":0.5191},{"nav_date":"2026-06-23","nav":71.0257,"day_change_pct":-1.3181},{"nav_date":"2026-06-22","nav":71.9744,"day_change_pct":0.6138},{"nav_date":"2026-06-19","nav":71.5353,"day_change_pct":-0.4402},{"nav_date":"2026-06-18","nav":71.8516,"day_change_pct":0.6521},{"nav_date":"2026-06-17","nav":71.3861,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":71.3841,"day_change_pct":-0.1569},{"nav_date":"2026-06-15","nav":71.4963,"day_change_pct":1.0179},{"nav_date":"2026-06-12","nav":70.7759,"day_change_pct":1.3518},{"nav_date":"2026-06-11","nav":69.8319,"day_change_pct":-0.4351},{"nav_date":"2026-06-10","nav":70.1371,"day_change_pct":-0.9467},{"nav_date":"2026-06-09","nav":70.8074,"day_change_pct":0.0949},{"nav_date":"2026-06-08","nav":70.7403,"day_change_pct":-1.2818},{"nav_date":"2026-06-05","nav":71.6588,"day_change_pct":-0.9043},{"nav_date":"2026-06-04","nav":72.3127,"day_change_pct":-0.2923},{"nav_date":"2026-06-03","nav":72.5247,"day_change_pct":-0.0433},{"nav_date":"2026-06-02","nav":72.5561,"day_change_pct":0.4073},{"nav_date":"2026-06-01","nav":72.2618,"day_change_pct":0.0112},{"nav_date":"2026-05-31","nav":72.2537,"day_change_pct":-0.0071},{"nav_date":"2026-05-29","nav":72.2588,"day_change_pct":-1.6247},{"nav_date":"2026-05-27","nav":73.4522,"day_change_pct":0.3912},{"nav_date":"2026-05-26","nav":73.166,"day_change_pct":0.1714},{"nav_date":"2026-05-25","nav":73.0408,"day_change_pct":0.6372},{"nav_date":"2026-05-22","nav":72.5783,"day_change_pct":0.0482},{"nav_date":"2026-05-21","nav":72.5433,"day_change_pct":0.2978},{"nav_date":"2026-05-20","nav":72.3279,"day_change_pct":0.3091},{"nav_date":"2026-05-19","nav":72.105,"day_change_pct":0.2092},{"nav_date":"2026-05-18","nav":71.9545,"day_change_pct":-0.676},{"nav_date":"2026-05-15","nav":72.4442,"day_change_pct":-1.1992},{"nav_date":"2026-05-14","nav":73.3235,"day_change_pct":0.5884},{"nav_date":"2026-05-13","nav":72.8946,"day_change_pct":1.8018},{"nav_date":"2026-05-12","nav":71.6044,"day_change_pct":-0.8975},{"nav_date":"2026-05-11","nav":72.2529,"day_change_pct":-1.1553},{"nav_date":"2026-05-08","nav":73.0974,"day_change_pct":-0.8304},{"nav_date":"2026-05-07","nav":73.7095,"day_change_pct":0.9945},{"nav_date":"2026-05-06","nav":72.9837,"day_change_pct":0.2091},{"nav_date":"2026-05-05","nav":72.8314,"day_change_pct":-0.3619},{"nav_date":"2026-05-04","nav":73.0959,"day_change_pct":0.5739},{"nav_date":"2026-04-30","nav":72.6788,"day_change_pct":-0.6875},{"nav_date":"2026-04-29","nav":73.1819,"day_change_pct":0.222},{"nav_date":"2026-04-28","nav":73.0198,"day_change_pct":0.6039},{"nav_date":"2026-04-27","nav":72.5815,"day_change_pct":1.6327},{"nav_date":"2026-04-24","nav":71.4155,"day_change_pct":-0.5861},{"nav_date":"2026-04-23","nav":71.8365,"day_change_pct":-0.2836},{"nav_date":"2026-04-22","nav":72.0408,"day_change_pct":0.6936},{"nav_date":"2026-04-21","nav":71.5446,"day_change_pct":0.0695},{"nav_date":"2026-04-20","nav":71.4949,"day_change_pct":0.1984},{"nav_date":"2026-04-17","nav":71.3533,"day_change_pct":0.8207},{"nav_date":"2026-04-16","nav":70.7725,"day_change_pct":0.5473},{"nav_date":"2026-04-15","nav":70.3873,"day_change_pct":1.4397},{"nav_date":"2026-04-13","nav":69.3883,"day_change_pct":-0.2536},{"nav_date":"2026-04-10","nav":69.5647,"day_change_pct":0.7167},{"nav_date":"2026-04-09","nav":69.0697,"day_change_pct":0.1242},{"nav_date":"2026-04-08","nav":68.984,"day_change_pct":2.331},{"nav_date":"2026-04-07","nav":67.4126,"day_change_pct":0.8123},{"nav_date":"2026-04-06","nav":66.8694,"day_change_pct":0.7786},{"nav_date":"2026-04-02","nav":66.3528,"day_change_pct":0.0271},{"nav_date":"2026-04-01","nav":66.3348,"day_change_pct":1.7797},{"nav_date":"2026-03-31","nav":65.1749,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":65.1769,"day_change_pct":-0.9446},{"nav_date":"2026-03-27","nav":65.7984,"day_change_pct":-1.3353},{"nav_date":"2026-03-25","nav":66.6889,"day_change_pct":1.5969},{"nav_date":"2026-03-24","nav":65.6407,"day_change_pct":1.5319},{"nav_date":"2026-03-23","nav":64.6503,"day_change_pct":-3.3087},{"nav_date":"2026-03-20","nav":66.8626,"day_change_pct":0.9197},{"nav_date":"2026-03-19","nav":66.2533,"day_change_pct":-1.8798},{"nav_date":"2026-03-18","nav":67.5226,"day_change_pct":0.6091},{"nav_date":"2026-03-17","nav":67.1138,"day_change_pct":1.2224},{"nav_date":"2026-03-16","nav":66.3033,"day_change_pct":-0.2832},{"nav_date":"2026-03-13","nav":66.4916,"day_change_pct":-2.8812},{"nav_date":"2026-03-12","nav":68.4642,"day_change_pct":0.4195},{"nav_date":"2026-03-11","nav":68.1782,"day_change_pct":-0.1173},{"nav_date":"2026-03-10","nav":68.2583,"day_change_pct":1.1642},{"nav_date":"2026-03-09","nav":67.4728,"day_change_pct":-2.124},{"nav_date":"2026-03-06","nav":68.937,"day_change_pct":-0.7475},{"nav_date":"2026-03-05","nav":69.4562,"day_change_pct":1.5214},{"nav_date":"2026-03-04","nav":68.4153,"day_change_pct":-2.7237},{"nav_date":"2026-03-02","nav":70.3309,"day_change_pct":-1.0795},{"nav_date":"2026-02-28","nav":71.0984,"day_change_pct":-0.0038},{"nav_date":"2026-02-27","nav":71.1011,"day_change_pct":-0.8631},{"nav_date":"2026-02-26","nav":71.7201,"day_change_pct":0.5242},{"nav_date":"2026-02-25","nav":71.3461,"day_change_pct":0.9},{"nav_date":"2026-02-24","nav":70.7097,"day_change_pct":0.3004},{"nav_date":"2026-02-23","nav":70.4979,"day_change_pct":0.0764},{"nav_date":"2026-02-20","nav":70.4441,"day_change_pct":0.6054},{"nav_date":"2026-02-19","nav":70.0202,"day_change_pct":-0.9762},{"nav_date":"2026-02-18","nav":70.7105,"day_change_pct":0.8375},{"nav_date":"2026-02-17","nav":70.1232,"day_change_pct":-0.1056},{"nav_date":"2026-02-16","nav":70.1973,"day_change_pct":0.8126},{"nav_date":"2026-02-13","nav":69.6315,"day_change_pct":-1.7725},{"nav_date":"2026-02-12","nav":70.888,"day_change_pct":-0.4016},{"nav_date":"2026-02-11","nav":71.1738,"day_change_pct":-0.0229},{"nav_date":"2026-02-10","nav":71.1901,"day_change_pct":0.5695},{"nav_date":"2026-02-09","nav":70.787,"day_change_pct":0.9544},{"nav_date":"2026-02-06","nav":70.1178,"day_change_pct":0.0205},{"nav_date":"2026-02-05","nav":70.1034,"day_change_pct":-0.0175},{"nav_date":"2026-02-04","nav":70.1157,"day_change_pct":1.6929},{"nav_date":"2026-02-03","nav":68.9485,"day_change_pct":2.3866},{"nav_date":"2026-02-02","nav":67.3413,"day_change_pct":-1.4171},{"nav_date":"2026-01-31","nav":68.3093,"day_change_pct":-0.0038},{"nav_date":"2026-01-30","nav":68.3119,"day_change_pct":-1.7667},{"nav_date":"2026-01-29","nav":69.5405,"day_change_pct":1.5833},{"nav_date":"2026-01-28","nav":68.4566,"day_change_pct":2.2187},{"nav_date":"2026-01-27","nav":66.9707,"day_change_pct":1.4801},{"nav_date":"2026-01-23","nav":65.9939,"day_change_pct":-1.2125},{"nav_date":"2026-01-22","nav":66.8039,"day_change_pct":0.8224},{"nav_date":"2026-01-21","nav":66.259,"day_change_pct":0.0829},{"nav_date":"2026-01-20","nav":66.2041,"day_change_pct":-2.217},{"nav_date":"2026-01-19","nav":67.7051,"day_change_pct":-0.9329},{"nav_date":"2026-01-16","nav":68.3427,"day_change_pct":-0.0617},{"nav_date":"2026-01-14","nav":68.3849,"day_change_pct":1.1907},{"nav_date":"2026-01-13","nav":67.5802,"day_change_pct":0.4435},{"nav_date":"2026-01-12","nav":67.2818,"day_change_pct":1.1496},{"nav_date":"2026-01-09","nav":66.5171,"day_change_pct":-0.5216},{"nav_date":"2026-01-08","nav":66.8659,"day_change_pct":-2.602},{"nav_date":"2026-01-07","nav":68.6522,"day_change_pct":0.0121},{"nav_date":"2026-01-06","nav":68.6439,"day_change_pct":-0.5612},{"nav_date":"2026-01-05","nav":69.0313,"day_change_pct":-0.0043},{"nav_date":"2026-01-02","nav":69.0343,"day_change_pct":1.1394},{"nav_date":"2026-01-01","nav":68.2566,"day_change_pct":0.1801},{"nav_date":"2025-12-31","nav":68.1339,"day_change_pct":1.564},{"nav_date":"2025-12-30","nav":67.0847,"day_change_pct":1.056},{"nav_date":"2025-12-29","nav":66.3837,"day_change_pct":-0.0715},{"nav_date":"2025-12-26","nav":66.4312,"day_change_pct":0.1476},{"nav_date":"2025-12-24","nav":66.3333,"day_change_pct":-0.1559},{"nav_date":"2025-12-23","nav":66.4369,"day_change_pct":0.5433},{"nav_date":"2025-12-22","nav":66.0779,"day_change_pct":0.7585},{"nav_date":"2025-12-19","nav":65.5805,"day_change_pct":0.5295},{"nav_date":"2025-12-18","nav":65.2351,"day_change_pct":-0.1989},{"nav_date":"2025-12-17","nav":65.3651,"day_change_pct":-0.2658},{"nav_date":"2025-12-16","nav":65.5393,"day_change_pct":-0.6764},{"nav_date":"2025-12-15","nav":65.9856,"day_change_pct":0.4567},{"nav_date":"2025-12-12","nav":65.6856,"day_change_pct":1.3463},{"nav_date":"2025-12-11","nav":64.813,"day_change_pct":0.7974},{"nav_date":"2025-12-10","nav":64.3003,"day_change_pct":0.2679},{"nav_date":"2025-12-09","nav":64.1285,"day_change_pct":-0.1576},{"nav_date":"2025-12-08","nav":64.2297,"day_change_pct":-1.4386},{"nav_date":"2025-12-05","nav":65.1672,"day_change_pct":0.0153},{"nav_date":"2025-12-04","nav":65.1572,"day_change_pct":0.0376},{"nav_date":"2025-12-03","nav":65.1327,"day_change_pct":-0.4322},{"nav_date":"2025-12-02","nav":65.4154,"day_change_pct":-0.3763},{"nav_date":"2025-12-01","nav":65.6625,"day_change_pct":0.3533},{"nav_date":"2025-11-30","nav":65.4313,"day_change_pct":-0.0076},{"nav_date":"2025-11-28","nav":65.4363,"day_change_pct":-0.4655},{"nav_date":"2025-11-27","nav":65.7423,"day_change_pct":-0.3581},{"nav_date":"2025-11-26","nav":65.9786,"day_change_pct":1.5896},{"nav_date":"2025-11-25","nav":64.9462,"day_change_pct":0.0209},{"nav_date":"2025-11-24","nav":64.9326,"day_change_pct":-1.0821},{"nav_date":"2025-11-21","nav":65.6429,"day_change_pct":-1.1697},{"nav_date":"2025-11-20","nav":66.4198,"day_change_pct":-0.0056},{"nav_date":"2025-11-19","nav":66.4235,"day_change_pct":-0.0445},{"nav_date":"2025-11-18","nav":66.4531,"day_change_pct":-0.7022},{"nav_date":"2025-11-17","nav":66.923,"day_change_pct":0.4444},{"nav_date":"2025-11-14","nav":66.6269,"day_change_pct":-0.3269},{"nav_date":"2025-11-13","nav":66.8454,"day_change_pct":0.2461},{"nav_date":"2025-11-12","nav":66.6813,"day_change_pct":0.1039},{"nav_date":"2025-11-11","nav":66.6121,"day_change_pct":0.1327},{"nav_date":"2025-11-10","nav":66.5238,"day_change_pct":0.023},{"nav_date":"2025-11-07","nav":66.5085,"day_change_pct":0.703},{"nav_date":"2025-11-06","nav":66.0442,"day_change_pct":-1.1051},{"nav_date":"2025-11-04","nav":66.7822,"day_change_pct":-0.9892},{"nav_date":"2025-11-03","nav":67.4494,"day_change_pct":0.5867},{"nav_date":"2025-10-31","nav":67.056,"day_change_pct":-0.7419},{"nav_date":"2025-10-30","nav":67.5572,"day_change_pct":-0.5513},{"nav_date":"2025-10-29","nav":67.9317,"day_change_pct":1.7143},{"nav_date":"2025-10-28","nav":66.7868,"day_change_pct":0.104},{"nav_date":"2025-10-27","nav":66.7174,"day_change_pct":1.021},{"nav_date":"2025-10-24","nav":66.0431,"day_change_pct":0.2464},{"nav_date":"2025-10-23","nav":65.8808,"day_change_pct":0.245},{"nav_date":"2025-10-20","nav":65.7198,"day_change_pct":0.709},{"nav_date":"2025-10-17","nav":65.2571,"day_change_pct":-0.7555},{"nav_date":"2025-10-16","nav":65.7539,"day_change_pct":0.7406},{"nav_date":"2025-10-15","nav":65.2705,"day_change_pct":0.9948},{"nav_date":"2025-10-14","nav":64.6276,"day_change_pct":-1.008},{"nav_date":"2025-10-13","nav":65.2857,"day_change_pct":-0.4677},{"nav_date":"2025-10-10","nav":65.5925,"day_change_pct":-0.2092},{"nav_date":"2025-10-09","nav":65.73,"day_change_pct":1.1847},{"nav_date":"2025-10-08","nav":64.9604,"day_change_pct":-0.4429},{"nav_date":"2025-10-07","nav":65.2494,"day_change_pct":0.04},{"nav_date":"2025-10-06","nav":65.2233,"day_change_pct":-0.2266},{"nav_date":"2025-10-03","nav":65.3714,"day_change_pct":1.126},{"nav_date":"2025-10-01","nav":64.6435,"day_change_pct":0.1731},{"nav_date":"2025-09-30","nav":64.5318,"day_change_pct":0.3697},{"nav_date":"2025-09-29","nav":64.2941,"day_change_pct":0.0707},{"nav_date":"2025-09-26","nav":64.2487,"day_change_pct":-1.6353},{"nav_date":"2025-09-25","nav":65.3168,"day_change_pct":-0.3025},{"nav_date":"2025-09-24","nav":65.515,"day_change_pct":-0.3945},{"nav_date":"2025-09-23","nav":65.7745,"day_change_pct":0.0283},{"nav_date":"2025-09-22","nav":65.7559,"day_change_pct":-0.1012},{"nav_date":"2025-09-19","nav":65.8225,"day_change_pct":0.0204},{"nav_date":"2025-09-18","nav":65.8091,"day_change_pct":-0.117}],"total":3383,"page":1,"page_size":250}