{"fund_details":{"scheme_code":119612,"scheme_name":"Aditya Birla Sun Life Gilt Plus - Liquid Plan - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01XM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-12-11","nav":32.4464,"day_change_pct":0.016},{"nav_date":"2015-12-10","nav":32.4412,"day_change_pct":0.0173},{"nav_date":"2015-12-09","nav":32.4356,"day_change_pct":0.0176},{"nav_date":"2015-12-08","nav":32.4299,"day_change_pct":0.0176},{"nav_date":"2015-12-07","nav":32.4242,"day_change_pct":0.0494},{"nav_date":"2015-12-04","nav":32.4082,"day_change_pct":0.016},{"nav_date":"2015-12-03","nav":32.403,"day_change_pct":0.017},{"nav_date":"2015-12-02","nav":32.3975,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":32.3918,"day_change_pct":0.0182},{"nav_date":"2015-11-30","nav":32.3859,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":32.3689,"day_change_pct":0.0176},{"nav_date":"2015-11-26","nav":32.3632,"day_change_pct":0.0359},{"nav_date":"2015-11-24","nav":32.3516,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":32.3457,"day_change_pct":0.0532},{"nav_date":"2015-11-20","nav":32.3285,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":32.3228,"day_change_pct":0.0183},{"nav_date":"2015-11-18","nav":32.3169,"day_change_pct":0.018},{"nav_date":"2015-11-17","nav":32.3111,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":32.3051,"day_change_pct":0.0539},{"nav_date":"2015-11-13","nav":32.2877,"day_change_pct":0.0545},{"nav_date":"2015-11-10","nav":32.2701,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":32.2642,"day_change_pct":0.053},{"nav_date":"2015-11-06","nav":32.2471,"day_change_pct":0.0174},{"nav_date":"2015-11-05","nav":32.2415,"day_change_pct":0.0177},{"nav_date":"2015-11-04","nav":32.2358,"day_change_pct":0.0174},{"nav_date":"2015-11-03","nav":32.2302,"day_change_pct":0.0174},{"nav_date":"2015-11-02","nav":32.2246,"day_change_pct":0.0528},{"nav_date":"2015-10-30","nav":32.2076,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":32.202,"day_change_pct":0.0174},{"nav_date":"2015-10-28","nav":32.1964,"day_change_pct":0.0177},{"nav_date":"2015-10-27","nav":32.1907,"day_change_pct":0.0174},{"nav_date":"2015-10-26","nav":32.1851,"day_change_pct":0.0541},{"nav_date":"2015-10-23","nav":32.1677,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":32.1564,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":32.1509,"day_change_pct":0.0177},{"nav_date":"2015-10-19","nav":32.1452,"day_change_pct":0.052},{"nav_date":"2015-10-16","nav":32.1285,"day_change_pct":0.0171},{"nav_date":"2015-10-15","nav":32.123,"day_change_pct":0.0177},{"nav_date":"2015-10-14","nav":32.1173,"day_change_pct":0.0178},{"nav_date":"2015-10-13","nav":32.1116,"day_change_pct":0.0171},{"nav_date":"2015-10-12","nav":32.1061,"day_change_pct":0.0505},{"nav_date":"2015-10-09","nav":32.0899,"day_change_pct":0.0171},{"nav_date":"2015-10-08","nav":32.0844,"day_change_pct":0.0178},{"nav_date":"2015-10-07","nav":32.0787,"day_change_pct":0.0171},{"nav_date":"2015-10-06","nav":32.0732,"day_change_pct":0.0175},{"nav_date":"2015-10-05","nav":32.0676,"day_change_pct":0.0668},{"nav_date":"2015-10-01","nav":32.0462,"day_change_pct":0.0159},{"nav_date":"2015-09-30","nav":32.0411,"day_change_pct":0.0209},{"nav_date":"2015-09-29","nav":32.0344,"day_change_pct":0.019},{"nav_date":"2015-09-28","nav":32.0283,"day_change_pct":0.0775},{"nav_date":"2015-09-24","nav":32.0035,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":31.9972,"day_change_pct":0.0191},{"nav_date":"2015-09-22","nav":31.9911,"day_change_pct":0.0184},{"nav_date":"2015-09-21","nav":31.9852,"day_change_pct":0.0551},{"nav_date":"2015-09-18","nav":31.9676,"day_change_pct":0.0372},{"nav_date":"2015-09-16","nav":31.9557,"day_change_pct":0.0194},{"nav_date":"2015-09-15","nav":31.9495,"day_change_pct":0.0188},{"nav_date":"2015-09-14","nav":31.9435,"day_change_pct":0.0551},{"nav_date":"2015-09-11","nav":31.9259,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":31.9201,"day_change_pct":0.0197},{"nav_date":"2015-09-09","nav":31.9138,"day_change_pct":0.0194},{"nav_date":"2015-09-08","nav":31.9076,"day_change_pct":0.0188},{"nav_date":"2015-09-07","nav":31.9016,"day_change_pct":0.0565},{"nav_date":"2015-09-04","nav":31.8836,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":31.8777,"day_change_pct":0.0185},{"nav_date":"2015-09-02","nav":31.8718,"day_change_pct":0.0188},{"nav_date":"2015-09-01","nav":31.8658,"day_change_pct":0.0188},{"nav_date":"2015-08-31","nav":31.8598,"day_change_pct":0.1197},{"nav_date":"2015-08-28","nav":31.8217,"day_change_pct":0.0195},{"nav_date":"2015-08-27","nav":31.8155,"day_change_pct":0.0192},{"nav_date":"2015-08-26","nav":31.8094,"day_change_pct":0.0195},{"nav_date":"2015-08-25","nav":31.8032,"day_change_pct":0.0192},{"nav_date":"2015-08-24","nav":31.7971,"day_change_pct":0.0582},{"nav_date":"2015-08-21","nav":31.7786,"day_change_pct":0.0192},{"nav_date":"2015-08-20","nav":31.7725,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":31.7664,"day_change_pct":0.0387},{"nav_date":"2015-08-17","nav":31.7541,"day_change_pct":0.0586},{"nav_date":"2015-08-14","nav":31.7355,"day_change_pct":0.0195},{"nav_date":"2015-08-13","nav":31.7293,"day_change_pct":0.0192},{"nav_date":"2015-08-12","nav":31.7232,"day_change_pct":0.0195},{"nav_date":"2015-08-11","nav":31.717,"day_change_pct":0.0192},{"nav_date":"2015-08-10","nav":31.7109,"day_change_pct":0.0577},{"nav_date":"2015-08-07","nav":31.6926,"day_change_pct":0.0193},{"nav_date":"2015-08-06","nav":31.6865,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":31.6803,"day_change_pct":0.0193},{"nav_date":"2015-08-04","nav":31.6742,"day_change_pct":0.0196},{"nav_date":"2015-08-03","nav":31.668,"day_change_pct":0.0578},{"nav_date":"2015-07-31","nav":31.6497,"day_change_pct":0.0193},{"nav_date":"2015-07-30","nav":31.6436,"day_change_pct":0.0196},{"nav_date":"2015-07-29","nav":31.6374,"day_change_pct":0.0193},{"nav_date":"2015-07-28","nav":31.6313,"day_change_pct":0.0193},{"nav_date":"2015-07-27","nav":31.6252,"day_change_pct":0.0582},{"nav_date":"2015-07-24","nav":31.6068,"day_change_pct":0.0193},{"nav_date":"2015-07-23","nav":31.6007,"day_change_pct":0.0193},{"nav_date":"2015-07-22","nav":31.5946,"day_change_pct":0.0196},{"nav_date":"2015-07-21","nav":31.5884,"day_change_pct":0.0193},{"nav_date":"2015-07-20","nav":31.5823,"day_change_pct":0.0586},{"nav_date":"2015-07-17","nav":31.5638,"day_change_pct":0.0196},{"nav_date":"2015-07-16","nav":31.5576,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":31.5515,"day_change_pct":0.0193},{"nav_date":"2015-07-14","nav":31.5454,"day_change_pct":0.0193},{"nav_date":"2015-07-13","nav":31.5393,"day_change_pct":0.0577},{"nav_date":"2015-07-10","nav":31.5211,"day_change_pct":0.0194},{"nav_date":"2015-07-09","nav":31.515,"day_change_pct":0.0194},{"nav_date":"2015-07-08","nav":31.5089,"day_change_pct":0.0165},{"nav_date":"2015-07-07","nav":31.5037,"day_change_pct":0.0194},{"nav_date":"2015-07-06","nav":31.4976,"day_change_pct":0.0699},{"nav_date":"2015-07-03","nav":31.4756,"day_change_pct":0.0191},{"nav_date":"2015-07-02","nav":31.4696,"day_change_pct":0.0305},{"nav_date":"2015-07-01","nav":31.46,"day_change_pct":0.0232},{"nav_date":"2015-06-30","nav":31.4527,"day_change_pct":0.0286},{"nav_date":"2015-06-29","nav":31.4437,"day_change_pct":0.0544},{"nav_date":"2015-06-26","nav":31.4266,"day_change_pct":0.0143},{"nav_date":"2015-06-25","nav":31.4221,"day_change_pct":0.0197},{"nav_date":"2015-06-24","nav":31.4159,"day_change_pct":0.021},{"nav_date":"2015-06-23","nav":31.4093,"day_change_pct":0.021},{"nav_date":"2015-06-22","nav":31.4027,"day_change_pct":0.0644},{"nav_date":"2015-06-19","nav":31.3825,"day_change_pct":0.0236},{"nav_date":"2015-06-18","nav":31.3751,"day_change_pct":0.022},{"nav_date":"2015-06-17","nav":31.3682,"day_change_pct":0.023},{"nav_date":"2015-06-16","nav":31.361,"day_change_pct":0.0147},{"nav_date":"2015-06-15","nav":31.3564,"day_change_pct":0.0609},{"nav_date":"2015-06-12","nav":31.3373,"day_change_pct":0.0153},{"nav_date":"2015-06-11","nav":31.3325,"day_change_pct":0.0204},{"nav_date":"2015-06-10","nav":31.3261,"day_change_pct":0.0163},{"nav_date":"2015-06-09","nav":31.321,"day_change_pct":0.0214},{"nav_date":"2015-06-08","nav":31.3143,"day_change_pct":0.0559},{"nav_date":"2015-06-05","nav":31.2968,"day_change_pct":0.0195},{"nav_date":"2015-06-04","nav":31.2907,"day_change_pct":0.0176},{"nav_date":"2015-06-03","nav":31.2852,"day_change_pct":0.0233},{"nav_date":"2015-06-02","nav":31.2779,"day_change_pct":0.0403},{"nav_date":"2015-06-01","nav":31.2653,"day_change_pct":0.0647},{"nav_date":"2015-05-29","nav":31.2451,"day_change_pct":0.0243},{"nav_date":"2015-05-28","nav":31.2375,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":31.2306,"day_change_pct":0.017},{"nav_date":"2015-05-26","nav":31.2253,"day_change_pct":0.0247},{"nav_date":"2015-05-25","nav":31.2176,"day_change_pct":0.0638},{"nav_date":"2015-05-22","nav":31.1977,"day_change_pct":0.0202},{"nav_date":"2015-05-21","nav":31.1914,"day_change_pct":0.0266},{"nav_date":"2015-05-20","nav":31.1831,"day_change_pct":0.026},{"nav_date":"2015-05-19","nav":31.175,"day_change_pct":0.0192},{"nav_date":"2015-05-18","nav":31.169,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":31.1484,"day_change_pct":0.0199},{"nav_date":"2015-05-14","nav":31.1422,"day_change_pct":0.0234},{"nav_date":"2015-05-13","nav":31.1349,"day_change_pct":0.017},{"nav_date":"2015-05-12","nav":31.1296,"day_change_pct":0.0202},{"nav_date":"2015-05-11","nav":31.1233,"day_change_pct":0.0611},{"nav_date":"2015-05-08","nav":31.1043,"day_change_pct":0.026},{"nav_date":"2015-05-07","nav":31.0962,"day_change_pct":0.0232},{"nav_date":"2015-05-06","nav":31.089,"day_change_pct":0.0138},{"nav_date":"2015-05-05","nav":31.0847,"day_change_pct":0.0898},{"nav_date":"2015-04-30","nav":31.0568,"day_change_pct":0.0148},{"nav_date":"2015-04-29","nav":31.0522,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":31.0448,"day_change_pct":0.0193},{"nav_date":"2015-04-27","nav":31.0388,"day_change_pct":0.0577},{"nav_date":"2015-04-24","nav":31.0209,"day_change_pct":0.0242},{"nav_date":"2015-04-23","nav":31.0134,"day_change_pct":0.0155},{"nav_date":"2015-04-22","nav":31.0086,"day_change_pct":0.021},{"nav_date":"2015-04-21","nav":31.0021,"day_change_pct":0.021},{"nav_date":"2015-04-20","nav":30.9956,"day_change_pct":0.0588},{"nav_date":"2015-04-17","nav":30.9774,"day_change_pct":0.0152},{"nav_date":"2015-04-16","nav":30.9727,"day_change_pct":0.0171},{"nav_date":"2015-04-15","nav":30.9674,"day_change_pct":0.0417},{"nav_date":"2015-04-13","nav":30.9545,"day_change_pct":0.0533},{"nav_date":"2015-04-10","nav":30.938,"day_change_pct":0.0272},{"nav_date":"2015-04-09","nav":30.9296,"day_change_pct":0.0236},{"nav_date":"2015-04-08","nav":30.9223,"day_change_pct":0.0158},{"nav_date":"2015-04-07","nav":30.9174,"day_change_pct":0.0094},{"nav_date":"2015-04-06","nav":30.9145,"day_change_pct":0.0965},{"nav_date":"2015-03-31","nav":30.8847,"day_change_pct":0.1635},{"nav_date":"2015-03-30","nav":30.8343,"day_change_pct":0.0782},{"nav_date":"2015-03-27","nav":30.8102,"day_change_pct":0.0224},{"nav_date":"2015-03-26","nav":30.8033,"day_change_pct":0.0123},{"nav_date":"2015-03-25","nav":30.7995,"day_change_pct":0.0214},{"nav_date":"2015-03-24","nav":30.7929,"day_change_pct":0.0136},{"nav_date":"2015-03-23","nav":30.7887,"day_change_pct":0.0572},{"nav_date":"2015-03-20","nav":30.7711,"day_change_pct":0.0205},{"nav_date":"2015-03-19","nav":30.7648,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":30.7575,"day_change_pct":0.0208},{"nav_date":"2015-03-17","nav":30.7511,"day_change_pct":0.0368},{"nav_date":"2015-03-16","nav":30.7398,"day_change_pct":0.056},{"nav_date":"2015-03-13","nav":30.7226,"day_change_pct":0.0195},{"nav_date":"2015-03-12","nav":30.7166,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":30.7097,"day_change_pct":0.0059},{"nav_date":"2015-03-10","nav":30.7079,"day_change_pct":0.0007},{"nav_date":"2015-03-09","nav":30.7077,"day_change_pct":0.0635},{"nav_date":"2015-03-05","nav":30.6882,"day_change_pct":0.016},{"nav_date":"2015-03-04","nav":30.6833,"day_change_pct":0.1041},{"nav_date":"2015-03-03","nav":30.6514,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":30.6443,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":30.6243,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":30.6178,"day_change_pct":0.0242},{"nav_date":"2015-02-25","nav":30.6104,"day_change_pct":0.0134},{"nav_date":"2015-02-24","nav":30.6063,"day_change_pct":0.0209},{"nav_date":"2015-02-23","nav":30.5999,"day_change_pct":0.0595},{"nav_date":"2015-02-20","nav":30.5817,"day_change_pct":0.0307},{"nav_date":"2015-02-18","nav":30.5723,"day_change_pct":0.0226},{"nav_date":"2015-02-16","nav":30.5654,"day_change_pct":0.0599},{"nav_date":"2015-02-13","nav":30.5471,"day_change_pct":0.0291},{"nav_date":"2015-02-12","nav":30.5382,"day_change_pct":0.0069},{"nav_date":"2015-02-11","nav":30.5361,"day_change_pct":0.0023},{"nav_date":"2015-02-10","nav":30.5354,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":30.5287,"day_change_pct":0.0583},{"nav_date":"2015-02-06","nav":30.5109,"day_change_pct":0.0131},{"nav_date":"2015-02-05","nav":30.5069,"day_change_pct":0.0394},{"nav_date":"2015-02-04","nav":30.4949,"day_change_pct":0.0033},{"nav_date":"2015-02-03","nav":30.4939,"day_change_pct":0.0154},{"nav_date":"2015-02-02","nav":30.4892,"day_change_pct":0.1011},{"nav_date":"2015-01-30","nav":30.4584,"day_change_pct":-0.0322},{"nav_date":"2015-01-29","nav":30.4682,"day_change_pct":0.0053},{"nav_date":"2015-01-28","nav":30.4666,"day_change_pct":0.0253},{"nav_date":"2015-01-27","nav":30.4589,"day_change_pct":0.0828},{"nav_date":"2015-01-23","nav":30.4337,"day_change_pct":0.0141},{"nav_date":"2015-01-22","nav":30.4294,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":30.4219,"day_change_pct":0.0141},{"nav_date":"2015-01-20","nav":30.4176,"day_change_pct":-0.0085},{"nav_date":"2015-01-19","nav":30.4202,"day_change_pct":0.0569},{"nav_date":"2015-01-16","nav":30.4029,"day_change_pct":0.0385},{"nav_date":"2015-01-15","nav":30.3912,"day_change_pct":0.0836},{"nav_date":"2015-01-14","nav":30.3658,"day_change_pct":0.0148},{"nav_date":"2015-01-13","nav":30.3613,"day_change_pct":0.0461},{"nav_date":"2015-01-12","nav":30.3473,"day_change_pct":0.0788},{"nav_date":"2015-01-09","nav":30.3234,"day_change_pct":0.0208},{"nav_date":"2015-01-08","nav":30.3171,"day_change_pct":0.036},{"nav_date":"2015-01-07","nav":30.3062,"day_change_pct":0.0132},{"nav_date":"2015-01-06","nav":30.3022,"day_change_pct":0.0175},{"nav_date":"2015-01-05","nav":30.2969,"day_change_pct":0.0846},{"nav_date":"2015-01-02","nav":30.2713,"day_change_pct":0.0142},{"nav_date":"2015-01-01","nav":30.267,"day_change_pct":0.0096},{"nav_date":"2014-12-31","nav":30.2641,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":30.257,"day_change_pct":0.0413},{"nav_date":"2014-12-29","nav":30.2445,"day_change_pct":0.0648},{"nav_date":"2014-12-26","nav":30.2249,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":30.2124,"day_change_pct":0.0275},{"nav_date":"2014-12-23","nav":30.2041,"day_change_pct":0.0209},{"nav_date":"2014-12-22","nav":30.1978,"day_change_pct":0.059},{"nav_date":"2014-12-19","nav":30.18,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":30.1754,"day_change_pct":0.0292},{"nav_date":"2014-12-17","nav":30.1666,"day_change_pct":-0.0063},{"nav_date":"2014-12-16","nav":30.1685,"day_change_pct":-0.005},{"nav_date":"2014-12-15","nav":30.17,"day_change_pct":0.0438},{"nav_date":"2014-12-12","nav":30.1568,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":30.1505,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":30.1444,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":30.138,"day_change_pct":0.0209},{"nav_date":"2014-12-08","nav":30.1317,"day_change_pct":0.0621},{"nav_date":"2014-12-05","nav":30.113,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":30.1068,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":30.1006,"day_change_pct":0.0206},{"nav_date":"2014-12-02","nav":30.0944,"day_change_pct":0.0209}],"total":706,"page":1,"page_size":250}