{"fund_details":{"scheme_code":119611,"scheme_name":"Aditya Birla Sun Life Gilt Plus - Liquid Plan - Annual Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01S04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-12-11","nav":11.0997,"day_change_pct":0.0162},{"nav_date":"2015-12-10","nav":11.0979,"day_change_pct":0.0171},{"nav_date":"2015-12-09","nav":11.096,"day_change_pct":0.0171},{"nav_date":"2015-12-08","nav":11.0941,"day_change_pct":0.0171},{"nav_date":"2015-12-07","nav":11.0922,"day_change_pct":0.0496},{"nav_date":"2015-12-04","nav":11.0867,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":11.0849,"day_change_pct":0.0171},{"nav_date":"2015-12-02","nav":11.083,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.0811,"day_change_pct":0.019},{"nav_date":"2015-11-30","nav":11.079,"day_change_pct":0.0524},{"nav_date":"2015-11-27","nav":11.0732,"day_change_pct":0.0172},{"nav_date":"2015-11-26","nav":11.0713,"day_change_pct":0.0361},{"nav_date":"2015-11-24","nav":11.0673,"day_change_pct":0.0181},{"nav_date":"2015-11-23","nav":11.0653,"day_change_pct":0.0533},{"nav_date":"2015-11-20","nav":11.0594,"day_change_pct":0.0181},{"nav_date":"2015-11-19","nav":11.0574,"day_change_pct":0.0181},{"nav_date":"2015-11-18","nav":11.0554,"day_change_pct":0.0181},{"nav_date":"2015-11-17","nav":11.0534,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":11.0514,"day_change_pct":0.0543},{"nav_date":"2015-11-13","nav":11.0454,"day_change_pct":0.0544},{"nav_date":"2015-11-10","nav":11.0394,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":11.0374,"day_change_pct":0.0526},{"nav_date":"2015-11-06","nav":11.0316,"day_change_pct":0.0181},{"nav_date":"2015-11-05","nav":11.0296,"day_change_pct":0.0172},{"nav_date":"2015-11-04","nav":11.0277,"day_change_pct":0.0172},{"nav_date":"2015-11-03","nav":11.0258,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":11.0239,"day_change_pct":0.0535},{"nav_date":"2015-10-30","nav":11.018,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":11.0161,"day_change_pct":0.0173},{"nav_date":"2015-10-28","nav":11.0142,"day_change_pct":0.0173},{"nav_date":"2015-10-27","nav":11.0123,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":11.0104,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":11.0044,"day_change_pct":0.0355},{"nav_date":"2015-10-21","nav":11.0005,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":10.9986,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":10.9967,"day_change_pct":0.0519},{"nav_date":"2015-10-16","nav":10.991,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":10.9891,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":10.9872,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":10.9852,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":10.9833,"day_change_pct":0.0501},{"nav_date":"2015-10-09","nav":10.9778,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":10.9759,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":10.974,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":10.9721,"day_change_pct":0.0182},{"nav_date":"2015-10-05","nav":10.9701,"day_change_pct":0.0666},{"nav_date":"2015-10-01","nav":10.9628,"day_change_pct":0.0155},{"nav_date":"2015-09-30","nav":10.9611,"day_change_pct":0.021},{"nav_date":"2015-09-29","nav":10.9588,"day_change_pct":0.0192},{"nav_date":"2015-09-28","nav":10.9567,"day_change_pct":0.0776},{"nav_date":"2015-09-24","nav":10.9482,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":10.9461,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":10.944,"day_change_pct":0.0183},{"nav_date":"2015-09-21","nav":10.942,"day_change_pct":0.0558},{"nav_date":"2015-09-18","nav":10.9359,"day_change_pct":0.0366},{"nav_date":"2015-09-16","nav":10.9319,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":10.9298,"day_change_pct":0.0192},{"nav_date":"2015-09-14","nav":10.9277,"day_change_pct":0.0549},{"nav_date":"2015-09-11","nav":10.9217,"day_change_pct":0.0183},{"nav_date":"2015-09-10","nav":10.9197,"day_change_pct":0.0202},{"nav_date":"2015-09-09","nav":10.9175,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":10.9154,"day_change_pct":0.0183},{"nav_date":"2015-09-07","nav":10.9134,"day_change_pct":0.0568},{"nav_date":"2015-09-04","nav":10.9072,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":10.9052,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":10.9032,"day_change_pct":0.0193},{"nav_date":"2015-09-01","nav":10.9011,"day_change_pct":0.0184},{"nav_date":"2015-08-31","nav":10.8991,"day_change_pct":0.1203},{"nav_date":"2015-08-28","nav":10.886,"day_change_pct":0.0193},{"nav_date":"2015-08-27","nav":10.8839,"day_change_pct":0.0193},{"nav_date":"2015-08-26","nav":10.8818,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":10.8797,"day_change_pct":0.0193},{"nav_date":"2015-08-24","nav":10.8776,"day_change_pct":0.058},{"nav_date":"2015-08-21","nav":10.8713,"day_change_pct":0.0193},{"nav_date":"2015-08-20","nav":10.8692,"day_change_pct":0.0193},{"nav_date":"2015-08-19","nav":10.8671,"day_change_pct":0.0387},{"nav_date":"2015-08-17","nav":10.8629,"day_change_pct":0.059},{"nav_date":"2015-08-14","nav":10.8565,"day_change_pct":0.0193},{"nav_date":"2015-08-13","nav":10.8544,"day_change_pct":0.0194},{"nav_date":"2015-08-12","nav":10.8523,"day_change_pct":0.0194},{"nav_date":"2015-08-11","nav":10.8502,"day_change_pct":0.0194},{"nav_date":"2015-08-10","nav":10.8481,"day_change_pct":0.0572},{"nav_date":"2015-08-07","nav":10.8419,"day_change_pct":0.0194},{"nav_date":"2015-08-06","nav":10.8398,"day_change_pct":0.0194},{"nav_date":"2015-08-05","nav":10.8377,"day_change_pct":0.0194},{"nav_date":"2015-08-04","nav":10.8356,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":10.8335,"day_change_pct":0.0582},{"nav_date":"2015-07-31","nav":10.8272,"day_change_pct":0.0194},{"nav_date":"2015-07-30","nav":10.8251,"day_change_pct":0.0194},{"nav_date":"2015-07-29","nav":10.823,"day_change_pct":0.0194},{"nav_date":"2015-07-28","nav":10.8209,"day_change_pct":0.0194},{"nav_date":"2015-07-27","nav":10.8188,"day_change_pct":0.0583},{"nav_date":"2015-07-24","nav":10.8125,"day_change_pct":0.0194},{"nav_date":"2015-07-23","nav":10.8104,"day_change_pct":0.0194},{"nav_date":"2015-07-22","nav":10.8083,"day_change_pct":0.0194},{"nav_date":"2015-07-21","nav":10.8062,"day_change_pct":0.0194},{"nav_date":"2015-07-20","nav":10.8041,"day_change_pct":0.0583},{"nav_date":"2015-07-17","nav":10.7978,"day_change_pct":0.0195},{"nav_date":"2015-07-16","nav":10.7957,"day_change_pct":0.0195},{"nav_date":"2015-07-15","nav":10.7936,"day_change_pct":0.0195},{"nav_date":"2015-07-14","nav":10.7915,"day_change_pct":0.0195},{"nav_date":"2015-07-13","nav":10.7894,"day_change_pct":0.0575},{"nav_date":"2015-07-10","nav":10.7832,"day_change_pct":0.0195},{"nav_date":"2015-07-09","nav":10.7811,"day_change_pct":0.0195},{"nav_date":"2015-07-08","nav":10.779,"day_change_pct":0.0158},{"nav_date":"2015-07-07","nav":10.7773,"day_change_pct":0.0195},{"nav_date":"2015-07-06","nav":10.7752,"day_change_pct":0.0706},{"nav_date":"2015-07-03","nav":10.7676,"day_change_pct":0.0186},{"nav_date":"2015-07-02","nav":10.7656,"day_change_pct":0.0307},{"nav_date":"2015-07-01","nav":10.7623,"day_change_pct":0.0232},{"nav_date":"2015-06-30","nav":10.7598,"day_change_pct":0.0288},{"nav_date":"2015-06-29","nav":10.7567,"day_change_pct":0.0539},{"nav_date":"2015-06-26","nav":10.7509,"day_change_pct":0.0149},{"nav_date":"2015-06-25","nav":10.7493,"day_change_pct":0.0195},{"nav_date":"2015-06-24","nav":10.7472,"day_change_pct":0.0205},{"nav_date":"2015-06-23","nav":10.745,"day_change_pct":0.0214},{"nav_date":"2015-06-22","nav":10.7427,"day_change_pct":0.0643},{"nav_date":"2015-06-19","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2015-06-18","nav":10.7333,"day_change_pct":0.0224},{"nav_date":"2015-06-17","nav":10.7309,"day_change_pct":0.0233},{"nav_date":"2015-06-16","nav":10.7284,"day_change_pct":0.014},{"nav_date":"2015-06-15","nav":10.7269,"day_change_pct":0.0616},{"nav_date":"2015-06-12","nav":10.7203,"day_change_pct":0.0149},{"nav_date":"2015-06-11","nav":10.7187,"day_change_pct":0.0205},{"nav_date":"2015-06-10","nav":10.7165,"day_change_pct":0.0168},{"nav_date":"2015-06-09","nav":10.7147,"day_change_pct":0.0205},{"nav_date":"2015-06-08","nav":10.7125,"day_change_pct":0.056},{"nav_date":"2015-06-05","nav":10.7065,"day_change_pct":0.0196},{"nav_date":"2015-06-04","nav":10.7044,"day_change_pct":0.0178},{"nav_date":"2015-06-03","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2015-06-02","nav":10.7,"day_change_pct":0.0402},{"nav_date":"2015-06-01","nav":10.6957,"day_change_pct":0.0646},{"nav_date":"2015-05-29","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2015-05-28","nav":10.6862,"day_change_pct":0.0225},{"nav_date":"2015-05-27","nav":10.6838,"day_change_pct":0.0169},{"nav_date":"2015-05-26","nav":10.682,"day_change_pct":0.0243},{"nav_date":"2015-05-25","nav":10.6794,"day_change_pct":0.0647},{"nav_date":"2015-05-22","nav":10.6725,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":10.6704,"day_change_pct":0.0262},{"nav_date":"2015-05-20","nav":10.6676,"day_change_pct":0.0263},{"nav_date":"2015-05-19","nav":10.6648,"day_change_pct":0.0188},{"nav_date":"2015-05-18","nav":10.6628,"day_change_pct":0.0666},{"nav_date":"2015-05-15","nav":10.6557,"day_change_pct":0.0197},{"nav_date":"2015-05-14","nav":10.6536,"day_change_pct":0.0235},{"nav_date":"2015-05-13","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":10.6493,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":10.6471,"day_change_pct":0.0611},{"nav_date":"2015-05-08","nav":10.6406,"day_change_pct":0.0263},{"nav_date":"2015-05-07","nav":10.6378,"day_change_pct":0.0226},{"nav_date":"2015-05-06","nav":10.6354,"day_change_pct":0.0141},{"nav_date":"2015-05-05","nav":10.6339,"day_change_pct":0.0904},{"nav_date":"2015-04-30","nav":10.6243,"day_change_pct":0.0141},{"nav_date":"2015-04-29","nav":10.6228,"day_change_pct":0.0235},{"nav_date":"2015-04-28","nav":10.6203,"day_change_pct":0.0198},{"nav_date":"2015-04-27","nav":10.6182,"day_change_pct":0.0575},{"nav_date":"2015-04-24","nav":10.6121,"day_change_pct":0.0245},{"nav_date":"2015-04-23","nav":10.6095,"day_change_pct":0.0151},{"nav_date":"2015-04-22","nav":10.6079,"day_change_pct":0.0207},{"nav_date":"2015-04-21","nav":10.6057,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.6034,"day_change_pct":0.0585},{"nav_date":"2015-04-17","nav":10.5972,"day_change_pct":0.0151},{"nav_date":"2015-04-16","nav":10.5956,"day_change_pct":0.017},{"nav_date":"2015-04-15","nav":10.5938,"day_change_pct":0.0416},{"nav_date":"2015-04-13","nav":10.5894,"day_change_pct":0.0539},{"nav_date":"2015-04-10","nav":10.5837,"day_change_pct":0.0274},{"nav_date":"2015-04-09","nav":10.5808,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":10.5784,"day_change_pct":0.0161},{"nav_date":"2015-04-07","nav":10.5767,"day_change_pct":0.0095},{"nav_date":"2015-04-06","nav":10.5757,"day_change_pct":0.0965},{"nav_date":"2015-03-31","nav":10.5655,"day_change_pct":0.164},{"nav_date":"2015-03-30","nav":10.5482,"day_change_pct":0.0778},{"nav_date":"2015-03-27","nav":10.54,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.5376,"day_change_pct":0.0123},{"nav_date":"2015-03-25","nav":10.5363,"day_change_pct":0.0209},{"nav_date":"2015-03-24","nav":10.5341,"day_change_pct":0.0142},{"nav_date":"2015-03-23","nav":10.5326,"day_change_pct":0.057},{"nav_date":"2015-03-20","nav":10.5266,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":10.5245,"day_change_pct":0.0247},{"nav_date":"2015-03-18","nav":10.5219,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":10.5198,"day_change_pct":-7.3154},{"nav_date":"2015-03-16","nav":11.3501,"day_change_pct":0.0564},{"nav_date":"2015-03-13","nav":11.3437,"day_change_pct":0.0194},{"nav_date":"2015-03-12","nav":11.3415,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":11.339,"day_change_pct":0.0062},{"nav_date":"2015-03-10","nav":11.3383,"day_change_pct":0.0009},{"nav_date":"2015-03-09","nav":11.3382,"day_change_pct":0.0635},{"nav_date":"2015-03-05","nav":11.331,"day_change_pct":0.0159},{"nav_date":"2015-03-04","nav":11.3292,"day_change_pct":0.1043},{"nav_date":"2015-03-03","nav":11.3174,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":11.3148,"day_change_pct":0.0654},{"nav_date":"2015-02-27","nav":11.3074,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":11.305,"day_change_pct":0.0239},{"nav_date":"2015-02-25","nav":11.3023,"day_change_pct":0.0133},{"nav_date":"2015-02-24","nav":11.3008,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":11.2984,"day_change_pct":0.0593},{"nav_date":"2015-02-20","nav":11.2917,"day_change_pct":0.031},{"nav_date":"2015-02-18","nav":11.2882,"day_change_pct":0.0222},{"nav_date":"2015-02-16","nav":11.2857,"day_change_pct":0.0603},{"nav_date":"2015-02-13","nav":11.2789,"day_change_pct":0.0293},{"nav_date":"2015-02-12","nav":11.2756,"day_change_pct":0.0062},{"nav_date":"2015-02-11","nav":11.2749,"day_change_pct":0.0027},{"nav_date":"2015-02-10","nav":11.2746,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":11.2721,"day_change_pct":0.0586},{"nav_date":"2015-02-06","nav":11.2655,"day_change_pct":0.0124},{"nav_date":"2015-02-05","nav":11.2641,"day_change_pct":0.0391},{"nav_date":"2015-02-04","nav":11.2597,"day_change_pct":0.0036},{"nav_date":"2015-02-03","nav":11.2593,"day_change_pct":0.016},{"nav_date":"2015-02-02","nav":11.2575,"day_change_pct":0.1005},{"nav_date":"2015-01-30","nav":11.2462,"day_change_pct":-0.032},{"nav_date":"2015-01-29","nav":11.2498,"day_change_pct":0.0053},{"nav_date":"2015-01-28","nav":11.2492,"day_change_pct":0.0249},{"nav_date":"2015-01-27","nav":11.2464,"day_change_pct":0.0837},{"nav_date":"2015-01-23","nav":11.237,"day_change_pct":0.0134},{"nav_date":"2015-01-22","nav":11.2355,"day_change_pct":0.0249},{"nav_date":"2015-01-21","nav":11.2327,"day_change_pct":0.0142},{"nav_date":"2015-01-20","nav":11.2311,"day_change_pct":-0.0089},{"nav_date":"2015-01-19","nav":11.2321,"day_change_pct":0.057},{"nav_date":"2015-01-16","nav":11.2257,"day_change_pct":0.0392},{"nav_date":"2015-01-15","nav":11.2213,"day_change_pct":0.0829},{"nav_date":"2015-01-14","nav":11.212,"day_change_pct":0.0152},{"nav_date":"2015-01-13","nav":11.2103,"day_change_pct":0.0464},{"nav_date":"2015-01-12","nav":11.2051,"day_change_pct":0.0786},{"nav_date":"2015-01-09","nav":11.1963,"day_change_pct":0.0205},{"nav_date":"2015-01-08","nav":11.194,"day_change_pct":0.0357},{"nav_date":"2015-01-07","nav":11.19,"day_change_pct":0.0134},{"nav_date":"2015-01-06","nav":11.1885,"day_change_pct":0.0179},{"nav_date":"2015-01-05","nav":11.1865,"day_change_pct":0.0841},{"nav_date":"2015-01-02","nav":11.1771,"day_change_pct":0.0143},{"nav_date":"2015-01-01","nav":11.1755,"day_change_pct":0.0098},{"nav_date":"2014-12-31","nav":11.1744,"day_change_pct":0.0233},{"nav_date":"2014-12-30","nav":11.1718,"day_change_pct":0.0412},{"nav_date":"2014-12-29","nav":11.1672,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":11.1599,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":11.1553,"day_change_pct":0.0269},{"nav_date":"2014-12-23","nav":11.1523,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":11.1499,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":11.1434,"day_change_pct":0.0153},{"nav_date":"2014-12-18","nav":11.1417,"day_change_pct":0.0296},{"nav_date":"2014-12-17","nav":11.1384,"day_change_pct":-0.0063},{"nav_date":"2014-12-16","nav":11.1391,"day_change_pct":-0.0054},{"nav_date":"2014-12-15","nav":11.1397,"day_change_pct":0.044},{"nav_date":"2014-12-12","nav":11.1348,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":11.1325,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":11.1302,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":11.1279,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":11.1255,"day_change_pct":0.0621},{"nav_date":"2014-12-05","nav":11.1186,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":11.1163,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":11.1141,"day_change_pct":0.0207},{"nav_date":"2014-12-02","nav":11.1118,"day_change_pct":0.0216}],"total":707,"page":1,"page_size":250}