{"fund_details":{"scheme_code":119610,"scheme_name":"Aditya Birla Sun Life Gilt Plus - Liquid Plan - Quarterly Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-12-11","nav":10.9265,"day_change_pct":0.0156},{"nav_date":"2015-12-10","nav":10.9248,"day_change_pct":0.0174},{"nav_date":"2015-12-09","nav":10.9229,"day_change_pct":0.0174},{"nav_date":"2015-12-08","nav":10.921,"day_change_pct":0.0174},{"nav_date":"2015-12-07","nav":10.9191,"day_change_pct":0.0495},{"nav_date":"2015-12-04","nav":10.9137,"day_change_pct":0.0165},{"nav_date":"2015-12-03","nav":10.9119,"day_change_pct":0.0174},{"nav_date":"2015-12-02","nav":10.91,"day_change_pct":0.0165},{"nav_date":"2015-12-01","nav":10.9082,"day_change_pct":0.0193},{"nav_date":"2015-11-30","nav":10.9061,"day_change_pct":0.0523},{"nav_date":"2015-11-27","nav":10.9004,"day_change_pct":0.0174},{"nav_date":"2015-11-26","nav":10.8985,"day_change_pct":0.0358},{"nav_date":"2015-11-24","nav":10.8946,"day_change_pct":0.0184},{"nav_date":"2015-11-23","nav":10.8926,"day_change_pct":0.0533},{"nav_date":"2015-11-20","nav":10.8868,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":10.8849,"day_change_pct":0.0184},{"nav_date":"2015-11-18","nav":10.8829,"day_change_pct":0.0184},{"nav_date":"2015-11-17","nav":10.8809,"day_change_pct":0.0184},{"nav_date":"2015-11-16","nav":10.8789,"day_change_pct":0.0533},{"nav_date":"2015-11-13","nav":10.8731,"day_change_pct":0.0543},{"nav_date":"2015-11-10","nav":10.8672,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":10.8652,"day_change_pct":0.0534},{"nav_date":"2015-11-06","nav":10.8594,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":10.8575,"day_change_pct":0.0175},{"nav_date":"2015-11-04","nav":10.8556,"day_change_pct":0.0175},{"nav_date":"2015-11-03","nav":10.8537,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":10.8518,"day_change_pct":0.0526},{"nav_date":"2015-10-30","nav":10.8461,"day_change_pct":0.0148},{"nav_date":"2015-10-29","nav":10.8445,"day_change_pct":0.0175},{"nav_date":"2015-10-28","nav":10.8426,"day_change_pct":0.0175},{"nav_date":"2015-10-27","nav":10.8407,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":10.8388,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":10.8329,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":10.8291,"day_change_pct":0.0166},{"nav_date":"2015-10-20","nav":10.8273,"day_change_pct":0.0185},{"nav_date":"2015-10-19","nav":10.8253,"day_change_pct":0.0518},{"nav_date":"2015-10-16","nav":10.8197,"day_change_pct":0.0166},{"nav_date":"2015-10-15","nav":10.8179,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":10.816,"day_change_pct":0.0185},{"nav_date":"2015-10-13","nav":10.814,"day_change_pct":0.0166},{"nav_date":"2015-10-12","nav":10.8122,"day_change_pct":0.0509},{"nav_date":"2015-10-09","nav":10.8067,"day_change_pct":0.0167},{"nav_date":"2015-10-08","nav":10.8049,"day_change_pct":0.0176},{"nav_date":"2015-10-07","nav":10.803,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":10.8011,"day_change_pct":0.0176},{"nav_date":"2015-10-05","nav":10.7992,"day_change_pct":0.0667},{"nav_date":"2015-10-01","nav":10.792,"day_change_pct":0.0158},{"nav_date":"2015-09-30","nav":10.7903,"day_change_pct":0.0213},{"nav_date":"2015-09-29","nav":10.788,"day_change_pct":0.0185},{"nav_date":"2015-09-28","nav":10.786,"day_change_pct":0.0779},{"nav_date":"2015-09-24","nav":10.7776,"day_change_pct":0.0195},{"nav_date":"2015-09-23","nav":10.7755,"day_change_pct":0.0186},{"nav_date":"2015-09-22","nav":10.7735,"day_change_pct":0.0186},{"nav_date":"2015-09-21","nav":10.7715,"day_change_pct":0.0557},{"nav_date":"2015-09-18","nav":10.7655,"day_change_pct":0.0372},{"nav_date":"2015-09-16","nav":10.7615,"day_change_pct":-1.9534},{"nav_date":"2015-09-15","nav":10.9759,"day_change_pct":0.0182},{"nav_date":"2015-09-14","nav":10.9739,"day_change_pct":0.0556},{"nav_date":"2015-09-11","nav":10.9678,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":10.9658,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":10.9637,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":10.9616,"day_change_pct":0.0192},{"nav_date":"2015-09-07","nav":10.9595,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":10.9533,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":10.9513,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":10.9493,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":10.9472,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":10.9451,"day_change_pct":0.1198},{"nav_date":"2015-08-28","nav":10.932,"day_change_pct":0.0192},{"nav_date":"2015-08-27","nav":10.9299,"day_change_pct":0.0192},{"nav_date":"2015-08-26","nav":10.9278,"day_change_pct":0.0192},{"nav_date":"2015-08-25","nav":10.9257,"day_change_pct":0.0192},{"nav_date":"2015-08-24","nav":10.9236,"day_change_pct":0.0586},{"nav_date":"2015-08-21","nav":10.9172,"day_change_pct":0.0192},{"nav_date":"2015-08-20","nav":10.9151,"day_change_pct":0.0192},{"nav_date":"2015-08-19","nav":10.913,"day_change_pct":0.0385},{"nav_date":"2015-08-17","nav":10.9088,"day_change_pct":0.0587},{"nav_date":"2015-08-14","nav":10.9024,"day_change_pct":0.0193},{"nav_date":"2015-08-13","nav":10.9003,"day_change_pct":0.0193},{"nav_date":"2015-08-12","nav":10.8982,"day_change_pct":0.0193},{"nav_date":"2015-08-11","nav":10.8961,"day_change_pct":0.0193},{"nav_date":"2015-08-10","nav":10.894,"day_change_pct":0.0579},{"nav_date":"2015-08-07","nav":10.8877,"day_change_pct":0.0193},{"nav_date":"2015-08-06","nav":10.8856,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":10.8835,"day_change_pct":0.0193},{"nav_date":"2015-08-04","nav":10.8814,"day_change_pct":0.0202},{"nav_date":"2015-08-03","nav":10.8792,"day_change_pct":0.0579},{"nav_date":"2015-07-31","nav":10.8729,"day_change_pct":0.0193},{"nav_date":"2015-07-30","nav":10.8708,"day_change_pct":0.0193},{"nav_date":"2015-07-29","nav":10.8687,"day_change_pct":0.0193},{"nav_date":"2015-07-28","nav":10.8666,"day_change_pct":0.0193},{"nav_date":"2015-07-27","nav":10.8645,"day_change_pct":0.058},{"nav_date":"2015-07-24","nav":10.8582,"day_change_pct":0.0193},{"nav_date":"2015-07-23","nav":10.8561,"day_change_pct":0.0193},{"nav_date":"2015-07-22","nav":10.854,"day_change_pct":0.0194},{"nav_date":"2015-07-21","nav":10.8519,"day_change_pct":0.0194},{"nav_date":"2015-07-20","nav":10.8498,"day_change_pct":0.059},{"nav_date":"2015-07-17","nav":10.8434,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":10.8413,"day_change_pct":0.0194},{"nav_date":"2015-07-15","nav":10.8392,"day_change_pct":0.0194},{"nav_date":"2015-07-14","nav":10.8371,"day_change_pct":0.0194},{"nav_date":"2015-07-13","nav":10.835,"day_change_pct":0.0573},{"nav_date":"2015-07-10","nav":10.8288,"day_change_pct":0.0194},{"nav_date":"2015-07-09","nav":10.8267,"day_change_pct":0.0194},{"nav_date":"2015-07-08","nav":10.8246,"day_change_pct":0.0166},{"nav_date":"2015-07-07","nav":10.8228,"day_change_pct":0.0194},{"nav_date":"2015-07-06","nav":10.8207,"day_change_pct":0.0703},{"nav_date":"2015-07-03","nav":10.8131,"day_change_pct":0.0185},{"nav_date":"2015-07-02","nav":10.8111,"day_change_pct":0.0305},{"nav_date":"2015-07-01","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2015-06-30","nav":10.8053,"day_change_pct":0.0287},{"nav_date":"2015-06-29","nav":10.8022,"day_change_pct":0.0546},{"nav_date":"2015-06-26","nav":10.7963,"day_change_pct":0.0139},{"nav_date":"2015-06-25","nav":10.7948,"day_change_pct":0.0204},{"nav_date":"2015-06-24","nav":10.7926,"day_change_pct":0.0204},{"nav_date":"2015-06-23","nav":10.7904,"day_change_pct":0.0213},{"nav_date":"2015-06-22","nav":10.7881,"day_change_pct":0.0649},{"nav_date":"2015-06-19","nav":10.7811,"day_change_pct":0.0232},{"nav_date":"2015-06-18","nav":10.7786,"day_change_pct":0.0223},{"nav_date":"2015-06-17","nav":10.7762,"day_change_pct":0.0232},{"nav_date":"2015-06-16","nav":10.7737,"day_change_pct":-1.9351},{"nav_date":"2015-06-15","nav":10.9863,"day_change_pct":0.061},{"nav_date":"2015-06-12","nav":10.9796,"day_change_pct":0.0155},{"nav_date":"2015-06-11","nav":10.9779,"day_change_pct":0.02},{"nav_date":"2015-06-10","nav":10.9757,"day_change_pct":0.0164},{"nav_date":"2015-06-09","nav":10.9739,"day_change_pct":0.021},{"nav_date":"2015-06-08","nav":10.9716,"day_change_pct":0.0565},{"nav_date":"2015-06-05","nav":10.9654,"day_change_pct":0.0192},{"nav_date":"2015-06-04","nav":10.9633,"day_change_pct":0.0173},{"nav_date":"2015-06-03","nav":10.9614,"day_change_pct":0.0237},{"nav_date":"2015-06-02","nav":10.9588,"day_change_pct":0.0402},{"nav_date":"2015-06-01","nav":10.9544,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.9473,"day_change_pct":0.0238},{"nav_date":"2015-05-28","nav":10.9447,"day_change_pct":0.0228},{"nav_date":"2015-05-27","nav":10.9422,"day_change_pct":0.0165},{"nav_date":"2015-05-26","nav":10.9404,"day_change_pct":0.0247},{"nav_date":"2015-05-25","nav":10.9377,"day_change_pct":0.064},{"nav_date":"2015-05-22","nav":10.9307,"day_change_pct":0.0201},{"nav_date":"2015-05-21","nav":10.9285,"day_change_pct":0.0265},{"nav_date":"2015-05-20","nav":10.9256,"day_change_pct":0.0256},{"nav_date":"2015-05-19","nav":10.9228,"day_change_pct":0.0192},{"nav_date":"2015-05-18","nav":10.9207,"day_change_pct":0.0669},{"nav_date":"2015-05-15","nav":10.9134,"day_change_pct":0.0192},{"nav_date":"2015-05-14","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2015-05-13","nav":10.9087,"day_change_pct":0.0174},{"nav_date":"2015-05-12","nav":10.9068,"day_change_pct":0.0202},{"nav_date":"2015-05-11","nav":10.9046,"day_change_pct":0.0606},{"nav_date":"2015-05-08","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2015-05-07","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":10.8926,"day_change_pct":0.0138},{"nav_date":"2015-05-05","nav":10.8911,"day_change_pct":0.0901},{"nav_date":"2015-04-30","nav":10.8813,"day_change_pct":0.0147},{"nav_date":"2015-04-29","nav":10.8797,"day_change_pct":0.0239},{"nav_date":"2015-04-28","nav":10.8771,"day_change_pct":0.0193},{"nav_date":"2015-04-27","nav":10.875,"day_change_pct":0.058},{"nav_date":"2015-04-24","nav":10.8687,"day_change_pct":0.0239},{"nav_date":"2015-04-23","nav":10.8661,"day_change_pct":0.0156},{"nav_date":"2015-04-22","nav":10.8644,"day_change_pct":0.0203},{"nav_date":"2015-04-21","nav":10.8622,"day_change_pct":0.0212},{"nav_date":"2015-04-20","nav":10.8599,"day_change_pct":0.059},{"nav_date":"2015-04-17","nav":10.8535,"day_change_pct":0.0147},{"nav_date":"2015-04-16","nav":10.8519,"day_change_pct":0.0175},{"nav_date":"2015-04-15","nav":10.85,"day_change_pct":0.0415},{"nav_date":"2015-04-13","nav":10.8455,"day_change_pct":0.0535},{"nav_date":"2015-04-10","nav":10.8397,"day_change_pct":0.0268},{"nav_date":"2015-04-09","nav":10.8368,"day_change_pct":0.024},{"nav_date":"2015-04-08","nav":10.8342,"day_change_pct":0.0157},{"nav_date":"2015-04-07","nav":10.8325,"day_change_pct":0.0092},{"nav_date":"2015-04-06","nav":10.8315,"day_change_pct":0.097},{"nav_date":"2015-03-31","nav":10.821,"day_change_pct":0.1629},{"nav_date":"2015-03-30","nav":10.8034,"day_change_pct":0.0787},{"nav_date":"2015-03-27","nav":10.7949,"day_change_pct":0.0222},{"nav_date":"2015-03-26","nav":10.7925,"day_change_pct":0.012},{"nav_date":"2015-03-25","nav":10.7912,"day_change_pct":0.0213},{"nav_date":"2015-03-24","nav":10.7889,"day_change_pct":0.0139},{"nav_date":"2015-03-23","nav":10.7874,"day_change_pct":0.0575},{"nav_date":"2015-03-20","nav":10.7812,"day_change_pct":0.0204},{"nav_date":"2015-03-19","nav":10.779,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2015-03-17","nav":10.7742,"day_change_pct":-1.9208},{"nav_date":"2015-03-16","nav":10.9852,"day_change_pct":0.0565},{"nav_date":"2015-03-13","nav":10.979,"day_change_pct":0.0191},{"nav_date":"2015-03-12","nav":10.9769,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9744,"day_change_pct":0.0055},{"nav_date":"2015-03-10","nav":10.9738,"day_change_pct":0.0009},{"nav_date":"2015-03-09","nav":10.9737,"day_change_pct":0.0638},{"nav_date":"2015-03-05","nav":10.9667,"day_change_pct":0.0155},{"nav_date":"2015-03-04","nav":10.965,"day_change_pct":0.1041},{"nav_date":"2015-03-03","nav":10.9536,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.951,"day_change_pct":0.0649},{"nav_date":"2015-02-27","nav":10.9439,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.9416,"day_change_pct":0.0247},{"nav_date":"2015-02-25","nav":10.9389,"day_change_pct":0.0128},{"nav_date":"2015-02-24","nav":10.9375,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":10.9352,"day_change_pct":0.0595},{"nav_date":"2015-02-20","nav":10.9287,"day_change_pct":0.0311},{"nav_date":"2015-02-18","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2015-02-16","nav":10.9228,"day_change_pct":0.0595},{"nav_date":"2015-02-13","nav":10.9163,"day_change_pct":0.0293},{"nav_date":"2015-02-12","nav":10.9131,"day_change_pct":0.0064},{"nav_date":"2015-02-11","nav":10.9124,"day_change_pct":0.0027},{"nav_date":"2015-02-10","nav":10.9121,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9097,"day_change_pct":0.0578},{"nav_date":"2015-02-06","nav":10.9034,"day_change_pct":0.0138},{"nav_date":"2015-02-05","nav":10.9019,"day_change_pct":0.0385},{"nav_date":"2015-02-04","nav":10.8977,"day_change_pct":0.0037},{"nav_date":"2015-02-03","nav":10.8973,"day_change_pct":0.0156},{"nav_date":"2015-02-02","nav":10.8956,"day_change_pct":0.1011},{"nav_date":"2015-01-30","nav":10.8846,"day_change_pct":-0.0321},{"nav_date":"2015-01-29","nav":10.8881,"day_change_pct":0.0055},{"nav_date":"2015-01-28","nav":10.8875,"day_change_pct":0.0248},{"nav_date":"2015-01-27","nav":10.8848,"day_change_pct":0.0828},{"nav_date":"2015-01-23","nav":10.8758,"day_change_pct":0.0147},{"nav_date":"2015-01-22","nav":10.8742,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.8715,"day_change_pct":0.0138},{"nav_date":"2015-01-20","nav":10.87,"day_change_pct":-0.0083},{"nav_date":"2015-01-19","nav":10.8709,"day_change_pct":0.0561},{"nav_date":"2015-01-16","nav":10.8648,"day_change_pct":0.0387},{"nav_date":"2015-01-15","nav":10.8606,"day_change_pct":0.0839},{"nav_date":"2015-01-14","nav":10.8515,"day_change_pct":0.0147},{"nav_date":"2015-01-13","nav":10.8499,"day_change_pct":0.0461},{"nav_date":"2015-01-12","nav":10.8449,"day_change_pct":0.0784},{"nav_date":"2015-01-09","nav":10.8364,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":10.8341,"day_change_pct":0.036},{"nav_date":"2015-01-07","nav":10.8302,"day_change_pct":0.0129},{"nav_date":"2015-01-06","nav":10.8288,"day_change_pct":0.0175},{"nav_date":"2015-01-05","nav":10.8269,"day_change_pct":0.085},{"nav_date":"2015-01-02","nav":10.8177,"day_change_pct":0.0139},{"nav_date":"2015-01-01","nav":10.8162,"day_change_pct":0.0092},{"nav_date":"2014-12-31","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2014-12-30","nav":10.8126,"day_change_pct":0.0416},{"nav_date":"2014-12-29","nav":10.8081,"day_change_pct":0.0639},{"nav_date":"2014-12-26","nav":10.8012,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.7967,"day_change_pct":0.0278},{"nav_date":"2014-12-23","nav":10.7937,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.7915,"day_change_pct":0.0593},{"nav_date":"2014-12-19","nav":10.7851,"day_change_pct":0.0148},{"nav_date":"2014-12-18","nav":10.7835,"day_change_pct":0.0297},{"nav_date":"2014-12-17","nav":10.7803,"day_change_pct":-0.0065},{"nav_date":"2014-12-16","nav":10.781,"day_change_pct":-1.9624},{"nav_date":"2014-12-15","nav":10.9968,"day_change_pct":0.0437},{"nav_date":"2014-12-12","nav":10.992,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":10.9897,"day_change_pct":0.02},{"nav_date":"2014-12-10","nav":10.9875,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":10.9852,"day_change_pct":0.0209},{"nav_date":"2014-12-08","nav":10.9829,"day_change_pct":0.0629},{"nav_date":"2014-12-05","nav":10.976,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.9738,"day_change_pct":0.021},{"nav_date":"2014-12-03","nav":10.9715,"day_change_pct":0.021},{"nav_date":"2014-12-02","nav":10.9692,"day_change_pct":0.021}],"total":706,"page":1,"page_size":250}